Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.89 40.89 39.50 39.70 1.7K
09:20 40.59 40.59 39.80 39.80 0.2K
09:30 39.90 39.90 39.90 39.90 0.1K
09:35 40.60 40.60 40.60 40.60 0.0K
09:40 40.60 40.60 40.60 40.60 0.0K
10:00 40.00 40.00 40.00 40.00 0.3K
10:15 39.88 39.88 39.88 39.88 0.2K
10:20 39.88 39.88 39.88 39.88 0.2K
11:00 40.07 40.07 39.88 39.88 1.8K
11:05 39.80 39.80 39.05 39.05 0.2K
11:10 39.17 39.17 39.17 39.17 0.0K
11:25 39.80 39.80 39.80 39.80 0.1K
11:30 39.80 40.60 39.80 40.60 0.2K
11:40 40.59 40.59 40.59 40.59 0.1K
11:45 40.57 40.58 40.57 40.58 0.2K
12:00 39.80 39.80 39.80 39.80 0.2K
12:15 40.00 40.00 40.00 40.00 0.0K
12:30 40.20 40.20 40.20 40.20 0.1K
12:35 40.20 40.20 40.20 40.20 0.1K
12:55 40.57 40.57 40.57 40.57 0.1K
13:10 40.56 40.56 40.56 40.56 0.0K
13:20 40.56 40.56 40.56 40.56 0.0K
13:25 40.54 40.54 39.80 39.80 0.1K
13:30 39.80 39.80 39.80 39.80 0.1K
13:40 39.80 39.80 39.61 39.61 0.1K
13:45 39.61 39.61 39.61 39.61 0.0K
13:50 39.70 39.70 39.70 39.70 0.0K
14:00 39.70 39.70 39.70 39.70 0.0K
14:05 39.70 39.70 39.70 39.70 0.0K
14:45 39.81 39.81 39.81 39.81 0.0K
14:50 39.90 39.90 39.90 39.90 0.0K
14:55 40.39 40.39 40.39 40.39 0.0K
15:00 40.59 40.59 40.01 40.01 0.6K
15:10 40.01 40.01 40.01 40.01 2.6K
15:20 40.00 40.00 40.00 40.00 0.0K
15:25 40.00 40.16 40.00 40.16 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据