Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.95 39.95 39.95 39.95 0.2K
09:20 38.80 38.80 38.80 38.80 0.1K
09:25 39.90 39.90 38.40 39.90 0.1K
09:30 39.80 39.80 38.39 38.45 0.4K
09:35 38.64 39.50 38.64 39.50 0.0K
09:40 39.31 39.31 39.31 39.31 0.0K
09:45 38.65 38.65 38.65 38.65 0.0K
09:50 38.65 39.31 38.65 39.31 0.3K
09:55 38.65 38.65 38.65 38.65 1.0K
10:20 38.00 38.00 38.00 38.00 5.0K
10:25 39.45 39.45 38.25 39.00 3.7K
10:35 39.50 39.50 39.50 39.50 1.6K
10:40 39.50 40.01 39.50 40.01 1.4K
10:45 40.01 40.01 40.01 40.01 0.1K
10:50 40.59 40.60 40.00 40.00 1.0K
10:55 40.59 40.59 40.20 40.20 0.0K
11:00 40.00 40.20 39.50 39.50 2.2K
11:05 39.50 40.20 39.50 40.20 0.1K
11:10 39.05 39.05 39.05 39.05 0.0K
11:15 39.05 39.05 39.05 39.05 0.0K
11:20 39.10 39.10 39.10 39.10 0.0K
12:00 39.49 39.49 39.49 39.49 0.3K
12:05 39.88 39.88 39.88 39.88 0.0K
12:15 39.89 39.89 39.29 39.29 0.1K
12:30 39.70 39.70 39.70 39.70 0.0K
12:35 39.70 39.70 39.70 39.70 0.0K
12:40 39.29 39.29 39.10 39.10 1.1K
12:55 39.11 39.11 39.11 39.11 0.1K
13:05 39.10 39.10 39.10 39.10 0.5K
13:10 39.10 39.10 39.10 39.10 0.0K
13:20 39.80 39.80 39.80 39.80 0.0K
13:35 39.80 39.80 39.80 39.80 0.0K
14:05 39.10 39.10 39.10 39.10 0.2K
14:15 39.02 39.02 39.02 39.02 0.0K
14:45 39.05 39.05 39.05 39.05 0.0K
14:55 39.05 39.05 39.05 39.05 0.1K
15:05 39.05 39.05 38.80 38.80 1.9K
15:15 38.80 38.80 38.80 38.80 0.0K
15:20 38.80 39.29 38.80 38.80 0.0K
15:25 38.80 39.69 38.61 38.95 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据