Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.00 38.94 38.00 38.94 0.6K
09:20 38.25 38.25 37.50 37.50 1.3K
09:25 37.50 38.80 37.50 38.80 2.0K
09:30 38.75 38.80 38.75 38.80 1.7K
09:35 38.78 38.78 38.78 38.78 0.2K
09:40 38.75 38.75 37.58 37.58 0.3K
09:45 38.74 38.74 38.74 38.74 0.0K
09:50 38.01 38.06 38.01 38.06 0.2K
09:55 38.74 38.74 38.74 38.74 0.7K
10:00 38.77 38.77 38.13 38.13 1.1K
10:05 38.70 38.78 38.70 38.78 2.4K
10:10 38.80 38.80 38.80 38.80 0.0K
10:15 38.80 38.80 38.80 38.80 0.2K
10:25 38.80 38.80 38.80 38.80 0.4K
10:30 38.80 38.80 38.80 38.80 0.1K
10:45 38.40 38.40 38.40 38.40 0.0K
10:50 38.40 38.40 38.40 38.40 0.0K
11:00 38.80 38.99 38.40 38.40 0.4K
11:10 38.45 38.45 38.45 38.45 0.0K
11:15 38.99 38.99 38.99 38.99 0.1K
11:20 38.98 38.98 38.98 38.98 0.1K
11:30 38.51 38.51 38.51 38.51 0.1K
11:35 38.60 38.99 38.60 38.99 0.6K
11:40 38.59 38.59 38.59 38.59 0.2K
11:45 38.59 38.59 38.59 38.59 0.0K
11:50 38.59 38.59 38.59 38.59 0.1K
11:55 38.99 38.99 38.99 38.99 0.6K
12:15 38.80 38.80 38.80 38.80 0.0K
12:20 38.80 38.80 38.80 38.80 0.0K
12:25 38.80 38.80 38.80 38.80 0.1K
12:30 38.80 38.90 38.80 38.80 0.1K
12:35 38.90 38.90 38.90 38.90 0.2K
12:40 38.90 38.90 38.90 38.90 0.0K
12:45 38.90 38.90 38.90 38.90 0.0K
12:55 38.90 38.90 38.90 38.90 0.0K
13:00 38.90 38.90 38.90 38.90 0.2K
13:25 38.90 38.90 38.90 38.90 0.0K
13:35 38.98 38.99 38.98 38.99 2.0K
13:40 38.99 38.99 38.99 38.99 0.3K
13:45 38.99 38.99 38.99 38.99 0.1K
14:05 38.99 38.99 38.99 38.99 0.0K
14:10 38.63 38.63 38.63 38.63 0.6K
14:20 38.99 38.99 38.99 38.99 0.5K
14:30 38.99 38.99 38.99 38.99 0.0K
14:40 38.99 38.99 38.99 38.99 0.1K
14:50 38.99 38.99 38.99 38.99 0.5K
14:55 38.99 38.99 38.99 38.99 0.1K
15:00 38.99 38.99 38.99 38.99 0.1K
15:05 38.99 38.99 38.99 38.99 0.0K
15:10 38.99 38.99 38.99 38.99 0.5K
15:15 38.99 38.99 38.99 38.99 0.1K
15:20 38.99 38.99 38.99 38.99 0.0K
15:25 38.99 38.99 38.99 38.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据