Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.69 37.99 36.20 37.99 3.6K
09:25 36.51 36.51 36.51 36.51 0.0K
09:30 36.20 36.20 36.20 36.20 0.2K
09:35 36.39 37.20 36.26 36.26 0.1K
09:45 37.19 37.19 37.19 37.19 0.0K
09:50 37.10 37.10 36.26 37.09 0.9K
10:05 36.26 36.26 36.26 36.26 1.2K
10:10 36.95 37.20 36.95 37.20 2.7K
10:15 37.20 37.94 37.20 37.94 0.7K
10:20 38.00 38.30 38.00 38.00 4.9K
10:30 37.51 37.51 37.51 37.51 0.4K
10:35 37.50 37.50 37.50 37.50 0.0K
10:40 37.50 37.85 37.50 37.85 0.1K
10:45 37.85 37.85 37.85 37.85 0.0K
10:50 37.90 37.90 37.89 37.89 0.4K
10:55 37.89 37.89 37.89 37.89 0.0K
11:00 37.89 37.89 37.89 37.89 0.0K
11:10 37.89 37.89 37.89 37.89 0.0K
11:15 37.89 37.89 37.89 37.89 0.5K
11:20 37.89 37.89 37.89 37.89 0.1K
11:25 37.89 37.89 37.89 37.89 0.1K
11:30 37.70 37.70 37.63 37.63 0.4K
11:50 37.89 37.89 37.89 37.89 0.0K
12:00 37.89 37.89 37.89 37.89 0.0K
12:05 37.57 37.57 37.55 37.55 0.5K
12:20 37.85 37.85 37.85 37.85 0.1K
12:25 37.55 37.55 37.55 37.55 0.3K
12:35 37.55 37.55 37.55 37.55 0.2K
12:40 37.50 37.50 37.50 37.50 0.5K
12:45 37.80 37.80 37.80 37.80 0.0K
12:50 37.80 37.80 37.80 37.80 0.0K
13:00 37.80 37.80 37.80 37.80 0.0K
13:05 37.80 37.80 37.80 37.80 0.0K
13:10 37.80 37.80 37.80 37.80 0.0K
13:15 37.80 37.85 37.80 37.85 3.1K
13:25 37.90 37.90 37.90 37.90 0.3K
13:40 37.30 37.30 37.30 37.30 2.3K
13:45 37.33 37.33 37.33 37.33 0.0K
13:50 37.33 37.33 37.33 37.33 0.1K
14:20 37.60 37.60 37.60 37.60 0.0K
14:25 37.37 37.37 37.37 37.37 0.0K
14:35 37.40 37.40 37.20 37.20 3.3K
14:40 37.38 37.38 37.20 37.20 0.4K
14:45 37.69 37.69 37.40 37.69 1.6K
15:05 37.79 37.79 37.45 37.79 2.1K
15:20 37.79 37.79 37.79 37.79 0.1K
15:25 37.79 37.79 37.40 37.50 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据