Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.50 37.50 37.50 37.50 0.0K
09:20 37.50 37.50 37.50 37.50 0.1K
09:35 37.93 37.93 37.93 37.93 0.5K
09:50 37.51 37.51 37.51 37.51 0.1K
10:00 37.00 37.00 37.00 37.00 1.1K
10:30 37.51 37.51 37.51 37.51 2.5K
10:35 37.51 37.51 37.51 37.51 0.0K
10:40 37.51 37.51 37.51 37.51 0.1K
10:45 37.51 37.51 37.51 37.51 0.2K
10:50 37.80 37.80 37.80 37.80 0.0K
10:55 37.80 37.80 37.80 37.80 0.0K
11:05 37.51 37.51 37.00 37.00 1.1K
11:15 37.00 37.00 37.00 37.00 1.1K
11:25 37.69 37.69 37.69 37.69 0.0K
11:50 37.64 37.64 37.64 37.64 2.0K
11:55 37.60 37.60 37.60 37.60 0.0K
12:10 37.20 37.20 37.20 37.20 0.5K
12:15 37.20 37.20 37.20 37.20 0.4K
12:25 37.20 37.20 37.20 37.20 0.0K
12:30 37.20 37.20 37.20 37.20 0.0K
12:40 37.20 37.20 37.01 37.01 0.2K
12:45 37.01 37.01 37.01 37.01 0.1K
13:00 37.60 37.60 37.60 37.60 0.5K
13:10 37.10 37.10 37.10 37.10 0.0K
13:15 37.60 37.60 37.60 37.60 0.0K
13:20 37.60 37.60 37.60 37.60 0.0K
13:30 37.10 37.10 37.10 37.10 0.7K
13:35 37.50 37.50 37.50 37.50 0.0K
13:45 37.50 37.50 37.50 37.50 0.2K
13:55 37.60 37.60 37.60 37.60 0.0K
14:05 37.15 37.15 37.15 37.15 0.0K
14:10 37.15 37.15 37.15 37.15 0.0K
14:20 37.01 37.01 37.01 37.01 1.1K
14:25 37.10 37.10 37.10 37.10 0.0K
14:40 37.10 37.90 37.10 37.90 3.0K
14:55 37.88 37.88 37.88 37.88 0.5K
15:10 37.85 37.85 37.80 37.80 0.0K
15:15 37.52 37.75 37.52 37.75 0.9K
15:25 37.70 37.70 37.64 37.64 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据