Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 35.10 36.70 35.10 36.70 0.2K
09:40 36.40 36.40 36.30 36.30 0.1K
09:45 36.00 36.00 35.10 35.10 0.8K
09:50 35.10 35.10 35.10 35.10 0.1K
09:55 35.10 35.10 34.80 34.80 5.3K
10:00 33.50 34.79 33.00 34.79 2.2K
10:05 34.01 34.01 34.01 34.01 1.3K
10:10 34.05 34.05 34.05 34.05 0.1K
10:15 34.05 34.75 34.05 34.75 0.2K
10:20 34.05 34.05 34.05 34.05 5.5K
10:25 34.05 34.05 33.10 33.89 7.1K
10:30 33.97 33.97 33.15 33.57 1.3K
10:35 33.10 33.20 33.00 33.00 6.1K
10:40 32.97 32.97 32.95 32.95 0.1K
10:45 33.00 33.00 32.99 32.99 1.0K
10:50 32.99 32.99 32.92 32.92 0.2K
10:55 32.92 32.99 32.19 32.19 9.1K
11:00 32.19 32.19 32.19 32.19 0.4K
11:05 32.19 32.19 32.19 32.19 0.4K
11:10 32.19 32.19 32.19 32.19 5.1K
11:15 32.19 32.19 32.19 32.19 0.0K
11:20 32.19 32.19 32.19 32.19 1.0K
11:25 32.19 32.19 32.19 32.19 0.1K
11:30 32.19 32.19 32.19 32.19 0.3K
11:35 32.19 32.19 32.19 32.19 1.6K
11:40 32.19 32.19 32.19 32.19 16.1K
11:45 32.19 32.19 32.19 32.19 0.4K
11:50 32.19 32.19 32.19 32.19 0.0K
11:55 32.19 32.19 32.19 32.19 0.1K
12:00 32.19 32.19 32.19 32.19 0.0K
12:05 32.19 32.19 32.19 32.19 1.5K
12:10 32.19 32.19 32.19 32.19 0.2K
12:15 32.19 32.19 32.19 32.19 0.0K
12:20 32.19 32.19 32.19 32.19 0.1K
12:25 32.19 32.19 32.19 32.19 0.0K
12:30 32.19 32.19 32.19 32.19 0.1K
12:35 32.19 32.19 32.19 32.19 1.6K
12:40 32.19 32.19 32.19 32.19 12.5K
12:45 32.19 32.19 32.19 32.19 0.5K
12:50 32.19 32.19 32.19 32.19 4.1K
12:55 32.19 32.19 32.19 32.19 0.8K
13:00 32.19 32.19 32.19 32.19 3.1K
13:05 32.19 32.19 32.19 32.19 0.3K
13:10 32.19 32.19 32.19 32.19 0.1K
13:15 32.19 32.19 32.19 32.19 0.1K
13:20 32.19 32.19 32.19 32.19 0.5K
13:25 32.19 32.19 32.19 32.19 1.0K
13:30 32.19 32.19 32.19 32.19 5.7K
13:35 32.19 32.19 32.19 32.19 5.7K
13:40 32.19 32.19 32.19 32.19 0.5K
13:45 32.19 32.19 32.19 32.19 0.1K
13:50 32.19 32.19 32.19 32.19 0.1K
13:55 32.19 32.19 32.19 32.19 0.1K
14:00 32.19 32.19 32.19 32.19 0.2K
14:05 32.19 32.98 32.19 32.98 10.8K
14:10 32.98 33.80 32.98 33.80 4.5K
14:20 33.75 33.75 33.75 33.75 1.0K
14:25 33.70 34.50 33.70 34.50 1.9K
14:30 34.00 34.58 33.90 34.58 0.4K
14:35 34.54 34.54 34.50 34.50 0.1K
14:40 34.50 34.50 34.50 34.50 1.5K
14:50 33.91 33.91 33.91 33.91 0.0K
15:00 33.91 33.91 33.91 33.91 0.1K
15:05 34.39 34.39 33.91 33.91 0.1K
15:10 33.91 33.91 32.40 32.40 2.5K
15:15 32.40 34.00 32.40 34.00 0.8K
15:20 33.98 33.98 32.52 32.52 0.2K
15:25 33.97 35.00 33.70 34.20 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据