Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.00 38.40 36.99 38.30 2.2K
09:20 37.21 37.96 37.21 37.96 0.1K
09:25 37.30 37.96 37.30 37.96 0.0K
09:30 37.96 37.96 37.96 37.96 0.3K
09:40 37.78 37.78 37.78 37.78 0.0K
09:50 37.30 37.30 37.30 37.30 0.9K
09:55 37.71 37.71 37.71 37.71 0.0K
10:00 37.77 37.77 37.77 37.77 0.0K
10:05 37.77 37.77 37.77 37.77 0.0K
10:10 37.31 37.31 37.31 37.31 0.1K
10:15 37.32 37.78 37.32 37.78 0.1K
10:30 37.78 37.78 37.78 37.78 0.1K
10:35 37.32 37.32 37.32 37.32 0.1K
10:40 37.32 37.78 37.32 37.78 0.1K
10:50 37.77 37.77 37.77 37.77 0.0K
10:55 37.78 37.78 37.78 37.78 0.5K
11:05 37.32 37.78 37.32 37.78 0.0K
11:10 37.78 37.78 37.78 37.78 0.2K
11:15 37.32 37.41 37.32 37.41 0.1K
11:25 37.43 37.77 37.43 37.77 0.0K
11:40 37.78 37.78 37.78 37.78 2.0K
11:45 39.00 39.00 39.00 39.00 5.2K
11:50 37.75 37.75 37.75 37.75 0.1K
12:00 37.76 37.76 37.76 37.76 0.0K
12:05 37.76 37.76 37.76 37.76 0.0K
12:10 38.66 38.67 38.66 38.67 0.4K
12:30 38.65 38.65 38.65 38.65 0.0K
12:35 37.76 38.63 37.76 38.63 0.1K
12:45 38.62 38.62 38.62 38.62 0.1K
12:50 38.62 38.62 38.62 38.62 0.0K
13:10 38.61 38.61 38.61 38.61 0.5K
13:15 38.61 38.61 38.61 38.61 0.0K
13:40 37.80 37.80 37.80 37.80 0.1K
13:45 38.60 38.60 38.60 38.60 0.0K
14:05 38.59 38.59 37.81 37.81 0.0K
14:15 37.82 37.82 37.82 37.82 0.0K
14:25 37.82 37.82 37.82 37.82 1.0K
14:30 38.48 38.48 38.40 38.40 0.1K
14:40 37.84 37.84 37.84 37.84 0.0K
14:50 38.40 38.40 38.40 38.40 0.5K
14:55 38.50 38.60 38.50 38.60 0.5K
15:00 38.60 38.60 38.50 38.50 1.0K
15:05 38.50 38.50 38.50 38.50 0.3K
15:10 38.50 38.66 38.50 38.66 1.3K
15:15 38.66 38.66 38.66 38.66 0.0K
15:25 38.80 38.90 38.65 38.65 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据