Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.35 38.35 38.35 38.35 2.1K
09:30 39.99 40.00 39.99 40.00 2.1K
09:35 38.55 38.55 38.55 38.55 0.1K
09:45 38.63 38.63 38.60 38.60 0.8K
09:55 39.01 39.01 39.01 39.01 0.0K
10:05 39.01 39.01 39.01 39.01 0.1K
10:10 38.61 38.61 38.61 38.61 0.4K
10:20 38.62 38.62 38.62 38.62 0.0K
10:25 39.44 39.44 38.63 38.63 0.1K
10:40 38.62 38.62 38.62 38.62 0.1K
10:50 38.63 38.63 38.62 38.62 0.2K
11:10 38.99 38.99 38.90 38.90 144.2K
11:15 38.62 39.80 38.62 39.80 2.1K
11:25 38.63 38.63 38.63 38.63 0.3K
11:50 38.68 38.68 38.68 38.68 0.0K
12:00 38.67 38.67 38.67 38.67 0.6K
12:10 38.68 38.68 38.68 38.68 0.1K
12:20 39.28 39.28 39.20 39.20 0.5K
12:25 39.16 39.16 39.16 39.16 0.1K
12:30 39.16 39.16 39.00 39.00 0.1K
12:50 39.00 39.00 39.00 39.00 0.3K
13:00 39.00 39.00 39.00 39.00 0.1K
13:05 38.75 38.75 38.75 38.75 0.0K
13:10 39.00 39.00 39.00 39.00 0.0K
13:15 38.99 38.99 38.63 38.63 0.7K
13:25 38.63 38.99 38.63 38.99 0.1K
13:35 39.99 39.99 39.99 39.99 2.0K
14:10 39.56 39.56 39.56 39.56 0.0K
14:35 39.55 39.55 39.50 39.50 0.1K
14:50 39.39 39.39 39.39 39.39 0.0K
15:00 39.00 39.00 39.00 39.00 0.2K
15:05 39.02 39.49 39.02 39.49 0.1K
15:15 39.49 39.49 39.49 39.49 0.4K
15:20 39.49 39.49 39.49 39.49 0.0K
15:25 39.45 39.45 39.00 39.26 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据