Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.26 40.00 39.26 39.26 0.1K
09:20 39.26 40.00 39.26 40.00 0.5K
09:25 40.45 40.45 40.45 40.45 0.0K
09:30 40.45 40.45 40.45 40.45 0.0K
09:35 40.00 40.40 40.00 40.40 0.0K
09:50 40.40 40.40 40.01 40.40 0.2K
09:55 40.00 40.00 39.90 39.90 1.2K
10:00 39.99 39.99 39.99 39.99 0.0K
10:05 39.99 39.99 39.99 39.99 0.4K
10:10 39.50 39.50 39.50 39.50 0.1K
10:25 39.50 39.50 39.50 39.50 0.1K
10:30 39.50 39.50 39.25 39.25 0.1K
10:35 39.50 39.50 39.50 39.50 0.1K
10:40 39.50 39.50 39.50 39.50 2.0K
10:45 39.55 39.55 39.55 39.55 0.0K
10:50 39.55 39.55 39.55 39.55 0.1K
10:55 40.00 40.00 40.00 40.00 0.7K
11:10 40.00 40.00 40.00 40.00 0.2K
11:15 39.60 39.60 39.60 39.60 0.4K
11:20 39.98 39.98 39.98 39.98 0.0K
11:25 39.98 39.98 39.98 39.98 0.1K
11:30 39.98 39.98 39.98 39.98 0.0K
11:35 39.98 39.98 39.98 39.98 0.0K
11:45 39.98 39.98 39.98 39.98 0.1K
11:55 39.99 39.99 39.99 39.99 0.0K
12:15 39.99 39.99 39.99 39.99 0.1K
12:25 39.62 39.62 39.62 39.62 0.1K
12:30 39.99 39.99 39.99 39.99 0.0K
12:35 39.99 39.99 39.99 39.99 0.0K
12:40 40.00 40.00 40.00 40.00 42.4K
12:55 40.40 40.40 40.40 40.40 0.0K
13:00 40.40 40.50 40.40 40.50 0.4K
13:05 40.50 41.00 40.50 40.99 0.6K
13:10 40.99 40.99 40.99 40.99 0.9K
13:15 39.91 40.97 39.91 40.97 0.1K
13:20 40.96 40.96 40.96 40.96 0.0K
13:25 39.60 39.60 39.60 39.60 0.4K
13:30 40.86 40.86 40.86 40.86 0.0K
13:35 39.65 39.65 39.65 39.65 0.1K
13:50 40.79 40.89 40.79 40.89 0.1K
13:55 40.89 40.89 40.89 40.89 0.0K
14:00 39.65 40.60 39.65 40.60 0.5K
14:05 40.45 40.45 40.45 40.45 0.0K
14:15 39.65 39.68 39.65 39.68 0.5K
14:20 40.32 40.32 40.32 40.32 0.0K
15:05 40.04 40.12 40.04 40.12 0.5K
15:10 40.12 40.12 40.12 40.12 0.0K
15:15 40.00 40.00 40.00 40.00 0.0K
15:20 39.85 40.00 39.85 40.00 0.0K
15:25 39.65 39.99 39.65 39.98 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据