Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 43.00 43.00 42.99 42.99 1.1K
09:20 42.90 42.90 42.76 42.76 0.8K
09:25 41.30 41.30 41.21 41.22 0.4K
09:40 41.26 42.54 41.26 42.54 0.0K
09:45 41.27 41.27 41.27 41.27 0.1K
09:50 42.47 42.47 42.47 42.47 0.0K
10:05 42.44 42.44 42.44 42.44 0.0K
10:10 41.30 41.30 41.30 41.30 0.4K
10:15 42.40 42.40 42.40 42.40 0.1K
10:25 42.30 42.30 42.30 42.30 0.0K
10:30 42.30 42.30 42.30 42.30 0.0K
10:40 42.09 42.09 42.09 42.09 0.0K
10:50 42.00 42.00 42.00 42.00 0.1K
11:05 41.99 41.99 41.99 41.99 0.0K
11:10 41.99 41.99 41.43 41.43 0.1K
11:15 41.43 41.43 41.43 41.43 0.4K
11:20 41.31 41.50 41.29 41.50 3.9K
11:30 41.50 41.51 41.50 41.51 0.1K
11:35 41.50 41.50 41.50 41.50 0.4K
11:45 41.98 41.98 41.98 41.98 0.2K
11:50 41.50 41.98 41.50 41.98 0.0K
11:55 41.50 41.50 41.50 41.50 0.2K
12:05 41.97 41.97 41.97 41.97 0.0K
12:10 41.50 41.50 41.50 41.50 0.7K
12:15 41.97 41.97 40.49 40.49 6.3K
12:20 40.60 40.60 40.60 40.60 0.1K
12:25 41.79 41.79 40.60 41.79 1.0K
12:40 41.77 41.97 41.77 41.85 1.1K
12:50 41.08 41.08 39.99 39.99 9.9K
12:55 40.00 40.00 39.99 40.00 7.5K
13:00 39.99 40.00 39.55 40.00 20.7K
13:05 40.00 40.00 39.99 39.99 0.3K
13:10 40.00 40.00 40.00 40.00 0.4K
13:15 40.00 40.00 39.90 40.00 0.2K
13:20 40.00 40.00 40.00 40.00 3.0K
13:25 40.00 40.00 40.00 40.00 0.0K
13:30 40.00 40.00 40.00 40.00 0.2K
13:35 40.00 40.00 40.00 40.00 0.2K
13:40 39.95 40.00 39.95 40.00 5.9K
13:45 40.00 40.00 40.00 40.00 0.4K
13:50 40.00 40.00 40.00 40.00 0.0K
13:55 40.00 40.00 40.00 40.00 1.6K
14:00 40.00 40.00 40.00 40.00 0.1K
14:05 40.00 40.00 40.00 40.00 0.1K
14:10 40.00 40.00 40.00 40.00 0.1K
14:15 40.00 40.00 40.00 40.00 0.0K
14:20 40.00 40.00 40.00 40.00 1.1K
14:25 40.00 40.00 40.00 40.00 0.4K
14:30 39.95 39.95 39.80 39.80 0.1K
14:35 40.00 40.00 40.00 40.00 0.0K
14:40 40.00 40.00 40.00 40.00 0.0K
14:45 39.80 39.81 39.80 39.81 1.1K
14:50 39.81 39.81 39.80 39.81 1.7K
14:55 39.81 39.81 39.81 39.81 0.2K
15:00 39.81 40.00 39.81 40.00 0.5K
15:05 40.00 40.00 39.82 39.82 0.1K
15:10 40.00 40.00 40.00 40.00 0.5K
15:15 40.00 40.00 39.82 39.82 0.4K
15:20 39.99 39.99 39.99 39.99 0.1K
15:25 39.99 40.00 39.99 39.99 13.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据