Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.00 41.49 40.00 41.00 2.0K
09:20 41.00 41.00 41.00 41.00 0.0K
09:25 40.99 40.99 40.10 40.10 0.0K
09:30 40.98 40.98 40.98 40.98 0.0K
09:35 40.20 40.98 40.20 40.98 0.0K
09:40 40.98 40.98 40.98 40.98 0.0K
09:45 40.20 40.98 40.20 40.98 0.0K
09:55 40.98 40.98 40.98 40.98 0.0K
10:05 40.20 40.95 40.20 40.95 0.1K
10:10 40.95 40.95 40.95 40.95 0.0K
10:15 40.95 40.95 40.95 40.95 0.1K
10:20 40.93 40.93 40.93 40.93 0.0K
10:35 40.21 40.21 40.21 40.21 0.0K
10:40 40.21 40.21 40.21 40.21 0.0K
10:50 40.11 40.20 40.11 40.20 0.5K
11:05 40.94 40.95 40.94 40.95 1.3K
11:10 40.22 40.22 40.22 40.22 0.0K
11:15 40.95 40.95 40.95 40.95 0.2K
11:20 40.22 40.22 40.22 40.22 0.0K
11:25 40.94 40.94 40.94 40.94 0.0K
11:35 40.93 40.93 40.93 40.93 0.0K
11:40 40.91 40.91 40.26 40.26 0.2K
11:55 40.80 40.80 40.80 40.80 0.1K
12:00 40.80 41.99 40.80 41.00 11.6K
12:05 41.00 41.80 41.00 41.00 7.6K
12:10 41.00 41.00 41.00 41.00 0.5K
12:15 41.20 41.20 41.20 41.20 0.0K
12:20 41.20 41.20 41.00 41.00 1.7K
12:35 41.00 41.00 41.00 41.00 0.3K
12:40 40.26 40.26 40.26 40.26 0.1K
12:45 41.00 41.00 41.00 41.00 0.2K
13:05 40.25 40.25 40.25 40.25 0.1K
13:10 40.26 41.00 40.26 41.00 0.2K
13:25 40.98 40.98 40.98 40.98 0.0K
13:40 40.97 40.97 40.97 40.97 0.0K
14:05 40.97 40.97 40.97 40.97 0.0K
14:15 40.26 40.26 40.26 40.26 0.1K
14:35 40.50 40.50 40.50 40.50 0.0K
14:40 40.50 40.50 40.27 40.50 3.7K
14:45 40.50 40.50 40.50 40.50 4.5K
14:50 40.50 40.50 40.25 40.25 0.9K
14:55 40.25 40.25 40.25 40.25 0.1K
15:05 40.50 40.50 40.50 40.50 0.0K
15:10 40.50 40.50 40.50 40.50 0.2K
15:20 40.94 40.94 40.94 40.94 0.0K
15:25 40.90 40.95 40.84 40.84 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据