Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.95 40.30 37.95 40.15 5.1K
09:20 39.00 39.99 37.95 39.20 0.6K
09:25 39.55 39.55 38.00 38.01 0.5K
09:30 38.02 39.48 38.02 39.48 0.3K
09:35 39.52 39.52 39.52 39.52 2.1K
09:40 39.55 39.55 39.52 39.52 1.9K
09:45 39.80 39.94 39.80 39.94 0.1K
09:50 39.94 39.94 39.94 39.94 0.3K
09:55 39.52 40.00 39.52 39.94 0.6K
10:00 39.94 39.94 39.52 39.85 0.4K
10:05 39.84 39.84 39.52 39.52 1.2K
10:10 39.52 39.52 39.52 39.52 0.1K
10:15 39.52 39.52 39.52 39.52 0.0K
10:20 39.00 39.33 39.00 39.33 0.1K
10:25 39.33 39.52 39.33 39.52 0.1K
10:35 39.52 39.80 39.33 39.80 0.0K
10:40 39.80 39.93 39.80 39.80 1.5K
10:50 39.80 39.80 39.80 39.80 0.1K
10:55 39.94 39.94 39.94 39.94 0.0K
11:00 39.90 39.90 39.90 39.90 0.0K
11:05 39.90 39.90 39.90 39.90 0.0K
11:10 39.90 39.90 39.11 39.11 0.6K
11:15 39.16 39.88 39.16 39.88 0.0K
11:20 39.88 39.88 39.88 39.88 0.0K
11:25 38.45 38.45 38.13 38.13 0.4K
11:30 39.79 39.79 39.79 39.79 0.0K
11:35 39.79 39.79 39.79 39.79 0.4K
11:40 39.79 39.79 39.79 39.79 0.0K
11:45 39.79 39.79 39.79 39.79 0.0K
11:50 39.79 39.79 39.79 39.79 0.0K
12:00 39.90 39.90 39.90 39.90 1.0K
12:10 39.79 39.79 39.79 39.79 0.0K
12:15 39.79 39.79 39.79 39.79 0.0K
12:20 39.03 39.62 39.03 39.62 0.2K
12:30 38.56 38.56 38.56 38.56 0.7K
12:35 39.67 39.67 38.59 38.59 0.0K
12:45 39.69 39.75 39.69 39.75 0.5K
12:50 39.75 39.75 39.75 39.75 0.1K
12:55 39.75 39.75 39.75 39.75 0.9K
13:00 39.75 39.75 39.75 39.75 0.1K
13:15 39.75 39.75 39.75 39.75 0.0K
13:20 39.75 39.75 39.75 39.75 0.0K
13:25 39.01 39.01 39.01 39.01 0.0K
13:40 39.50 39.50 39.50 39.50 0.3K
13:45 39.50 39.81 39.50 39.81 0.8K
13:50 39.81 39.81 39.81 39.81 0.0K
14:05 39.50 40.00 39.50 40.00 1.5K
14:10 40.00 40.00 40.00 40.00 0.4K
14:15 40.00 40.00 40.00 40.00 0.6K
14:20 40.00 41.00 40.00 40.00 1.9K
14:25 41.00 41.00 39.15 39.15 0.1K
14:35 41.00 41.15 41.00 41.15 0.2K
14:40 41.15 41.49 41.15 41.49 0.6K
14:55 41.50 41.50 41.21 41.21 0.1K
15:00 41.21 41.21 41.21 41.21 0.1K
15:05 41.21 41.21 41.21 41.21 0.0K
15:10 41.15 41.21 41.01 41.21 0.4K
15:15 41.21 41.21 41.21 41.21 0.0K
15:20 41.21 41.21 41.21 41.21 0.1K
15:25 41.00 41.21 41.00 41.11 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据