Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 43.49 44.60 41.55 44.48 5.7K
09:20 44.46 44.95 44.39 44.94 8.3K
09:25 44.93 47.99 44.02 47.99 9.2K
09:30 48.00 52.38 47.79 51.70 22.6K
09:35 50.50 52.38 50.50 51.45 25.9K
09:40 51.49 51.49 49.00 49.80 8.9K
09:45 49.79 49.80 49.25 49.80 4.8K
09:50 49.80 51.35 49.80 51.35 2.4K
09:55 51.35 51.88 51.00 51.80 5.7K
10:00 51.79 51.79 51.00 51.70 3.6K
10:05 51.69 51.69 51.00 51.56 3.6K
10:10 51.56 51.57 51.00 51.50 2.4K
10:15 51.00 51.45 50.55 51.38 0.8K
10:20 51.38 51.38 50.56 51.33 1.0K
10:25 51.33 51.45 51.30 51.45 0.3K
10:30 50.66 51.45 50.66 50.70 0.3K
10:35 51.44 51.45 51.44 51.45 0.1K
10:40 51.45 51.60 50.75 51.60 1.2K
10:45 51.60 51.60 50.55 51.59 1.8K
10:50 51.01 51.58 51.01 51.01 0.2K
10:55 51.01 51.58 51.00 51.57 0.4K
11:00 51.57 51.60 51.50 51.60 0.3K
11:05 51.60 51.65 51.60 51.60 0.7K
11:10 51.99 51.99 51.60 51.60 2.6K
11:15 51.60 51.99 51.05 51.99 1.2K
11:20 51.99 51.99 51.50 51.99 0.3K
11:25 51.99 51.99 51.98 51.98 0.7K
11:30 52.38 52.38 51.78 51.78 8.8K
11:35 51.78 52.27 51.05 52.23 0.6K
11:40 52.23 52.23 51.41 52.18 0.9K
11:45 52.18 52.18 52.18 52.18 0.5K
11:50 51.60 52.18 51.60 51.64 1.1K
11:55 52.16 52.16 51.99 51.99 0.2K
12:00 51.64 51.99 51.40 51.99 2.3K
12:05 51.99 51.99 51.99 51.99 0.4K
12:10 51.99 51.99 51.50 51.99 0.0K
12:15 51.99 52.00 51.42 51.42 0.4K
12:25 51.98 51.98 51.42 51.98 1.7K
12:30 51.97 51.97 51.97 51.97 0.3K
12:35 51.00 51.89 51.00 51.89 2.2K
12:40 51.87 51.90 51.05 51.90 0.6K
12:45 51.90 51.90 51.90 51.90 0.2K
12:50 51.90 51.90 51.90 51.90 0.6K
12:55 51.90 51.97 51.88 51.88 1.1K
13:00 51.90 52.00 51.08 52.00 1.0K
13:05 52.00 52.38 52.00 52.38 10.8K
13:10 52.38 52.38 52.38 52.38 0.1K
13:15 52.38 52.38 52.38 52.38 5.0K
13:20 52.38 52.38 51.00 51.81 9.9K
13:25 51.63 51.63 51.11 51.63 1.2K
13:30 51.64 51.80 51.64 51.74 0.3K
13:35 51.74 51.99 51.70 51.99 0.7K
13:40 51.99 51.99 51.03 51.96 1.0K
13:45 51.90 51.98 51.89 51.96 0.9K
13:50 51.96 51.96 51.31 51.31 0.1K
13:55 51.40 51.90 51.40 51.90 0.5K
14:00 51.90 51.98 51.90 51.98 0.3K
14:05 51.98 51.98 51.98 51.98 0.3K
14:10 51.98 51.98 51.42 51.98 0.3K
14:15 51.98 51.98 51.42 51.98 1.4K
14:20 51.40 51.85 51.05 51.85 1.2K
14:25 51.85 51.85 51.82 51.85 1.7K
14:30 51.83 51.98 51.50 51.96 1.9K
14:35 51.21 52.00 51.21 52.00 1.9K
14:40 52.00 52.00 51.06 51.07 3.8K
14:45 52.35 52.35 51.25 52.00 0.9K
14:50 51.07 51.98 51.07 51.81 2.6K
14:55 51.40 51.80 51.40 51.69 0.2K
15:00 51.68 51.85 51.05 51.85 2.6K
15:05 51.81 51.81 51.10 51.10 1.3K
15:10 51.75 51.75 51.73 51.73 0.4K
15:15 51.73 51.73 51.72 51.72 0.4K
15:20 51.72 51.72 51.10 51.60 2.1K
15:25 51.60 52.38 51.10 51.15 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据