Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 48.84 48.84 46.36 46.40 24.0K
09:20 46.67 46.67 46.22 46.24 12.2K
09:25 46.24 47.11 46.24 47.11 7.3K
09:30 47.11 48.00 46.62 46.62 20.5K
09:35 46.85 46.85 45.98 46.00 6.2K
09:40 46.22 47.07 46.22 46.67 1.0K
09:45 46.67 46.67 46.22 46.47 1.0K
09:50 46.47 46.47 45.82 46.16 5.3K
09:55 46.16 46.16 43.11 43.11 21.1K
10:00 43.11 43.11 41.78 42.27 16.3K
10:05 42.00 42.00 37.78 40.31 33.8K
10:10 40.36 41.69 40.00 41.04 7.6K
10:15 41.67 41.89 41.67 41.69 10.9K
10:20 41.87 41.88 41.69 41.78 5.7K
10:25 41.88 42.58 41.78 42.58 5.2K
10:30 42.58 42.58 42.58 42.58 1.4K
10:35 42.58 43.31 42.22 42.98 3.9K
10:40 43.11 43.76 43.11 43.76 0.7K
10:45 43.76 44.43 43.36 44.22 8.2K
10:50 44.22 44.43 43.33 44.00 13.0K
10:55 43.24 43.60 43.24 43.60 0.5K
11:00 43.56 43.60 43.56 43.60 0.2K
11:05 43.60 43.60 43.28 43.28 1.8K
11:10 43.95 43.95 43.29 43.76 1.5K
11:15 43.75 43.75 43.56 43.73 0.5K
11:20 43.73 43.82 43.73 43.82 0.8K
11:25 43.56 43.76 43.56 43.76 0.1K
11:30 43.76 43.76 43.76 43.76 0.1K
11:35 43.76 43.97 43.56 43.76 0.9K
11:40 43.84 43.96 43.84 43.96 0.1K
11:45 43.97 43.97 43.97 43.97 0.5K
11:50 43.97 43.97 43.11 43.33 5.7K
11:55 43.33 43.33 43.33 43.33 0.6K
12:00 43.33 43.33 43.12 43.33 1.3K
12:05 43.33 43.33 43.12 43.33 0.1K
12:10 43.33 43.33 43.13 43.27 0.8K
12:15 43.27 43.27 43.27 43.27 0.0K
12:20 43.33 43.33 43.33 43.33 1.0K
12:25 43.33 43.76 43.29 43.73 2.8K
12:30 43.73 43.73 43.55 43.55 0.4K
12:35 43.11 43.54 43.11 43.15 2.6K
12:40 43.46 43.46 43.46 43.46 0.2K
12:45 43.44 43.46 43.44 43.46 0.6K
12:50 43.46 43.46 43.19 43.38 0.6K
12:55 43.38 43.38 43.16 43.33 0.4K
13:00 43.33 43.33 43.16 43.16 0.4K
13:05 43.28 43.91 43.28 43.91 0.5K
13:10 43.90 43.90 43.47 43.47 0.4K
13:15 43.73 43.73 43.73 43.73 0.0K
13:20 43.81 43.81 43.68 43.68 0.2K
13:25 43.68 43.73 43.68 43.69 0.2K
13:30 43.71 43.71 43.47 43.47 0.4K
13:35 43.56 43.56 43.56 43.56 0.0K
13:40 43.56 43.64 43.34 43.64 2.6K
13:45 43.64 43.73 43.64 43.73 0.7K
13:50 43.73 44.04 43.73 43.73 0.7K
13:55 43.56 44.04 43.56 44.04 0.1K
14:00 44.00 44.00 43.99 44.00 0.5K
14:05 44.00 44.00 43.56 44.00 0.6K
14:10 43.78 43.99 43.78 43.99 0.0K
14:15 43.99 43.99 43.99 43.99 0.1K
14:20 43.99 43.99 43.74 43.74 0.9K
14:25 43.74 43.98 43.57 43.97 1.2K
14:30 43.97 43.98 43.97 43.98 1.1K
14:35 43.98 43.98 43.59 43.60 1.5K
14:40 43.60 43.99 43.60 43.99 2.8K
14:45 43.99 44.36 43.99 44.36 0.9K
14:50 44.36 44.38 44.00 44.38 0.5K
14:55 44.38 44.38 44.38 44.38 0.0K
15:00 44.36 44.36 43.65 43.65 2.0K
15:05 44.28 44.28 43.56 43.56 2.7K
15:10 43.16 44.17 43.16 44.15 2.8K
15:15 43.16 44.09 43.16 43.98 4.6K
15:20 43.97 43.97 43.56 43.56 1.3K
15:25 43.56 43.88 43.56 43.84 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据