Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 36.44 36.89 36.44 36.89 9.0K
09:20 36.44 37.33 36.40 37.24 8.6K
09:25 37.06 37.29 36.45 36.45 0.6K
09:30 37.28 37.28 36.45 37.10 0.1K
09:35 37.10 37.28 36.71 37.11 1.1K
09:40 37.11 37.11 36.71 36.72 1.4K
09:45 37.10 37.98 37.10 37.98 12.0K
09:50 38.22 38.22 38.22 38.22 2.5K
09:55 38.22 38.49 38.22 38.48 4.2K
10:00 38.46 38.48 38.27 38.39 2.4K
10:05 38.39 38.44 38.22 38.22 1.2K
10:10 38.20 38.22 37.78 37.78 1.7K
10:15 37.78 37.78 37.42 37.78 1.1K
10:20 37.78 38.00 37.42 38.00 2.2K
10:25 38.00 38.00 38.00 38.00 2.2K
10:30 38.00 38.00 37.56 38.00 0.3K
10:35 38.00 38.00 37.59 37.59 0.5K
10:40 37.60 38.00 36.89 36.93 1.4K
10:45 37.95 37.96 36.96 36.96 2.1K
10:50 37.77 37.77 37.77 37.77 0.0K
10:55 37.76 37.77 37.76 37.76 0.1K
11:00 37.76 37.76 37.76 37.76 0.2K
11:05 37.75 37.75 37.38 37.75 0.2K
11:15 37.43 37.43 37.43 37.43 1.1K
11:25 37.72 37.73 37.72 37.73 0.8K
11:30 37.73 37.73 37.34 37.34 0.8K
11:45 37.34 37.34 37.33 37.33 1.5K
11:50 37.33 37.33 37.03 37.03 1.4K
11:55 37.03 37.33 37.03 37.33 0.5K
12:00 37.33 37.33 37.33 37.33 0.0K
12:05 37.15 37.15 37.15 37.15 0.0K
12:10 37.33 37.33 37.33 37.33 0.0K
12:15 37.33 37.33 37.33 37.33 0.4K
12:25 37.33 37.33 37.33 37.33 0.0K
12:30 37.33 37.33 37.33 37.33 0.1K
12:35 37.33 37.33 37.33 37.33 0.3K
12:40 37.33 37.33 37.33 37.33 0.2K
12:45 37.33 37.33 37.33 37.33 0.0K
12:50 37.20 37.33 37.20 37.33 0.7K
12:55 37.20 37.20 37.20 37.20 0.5K
13:00 37.20 37.20 37.20 37.20 0.5K
13:05 37.20 37.20 37.20 37.20 0.0K
13:10 37.20 37.33 37.20 37.33 0.5K
13:15 37.20 37.20 37.20 37.20 0.1K
13:30 37.33 37.33 37.33 37.33 0.0K
13:35 36.89 36.89 36.89 36.89 0.5K
13:50 36.92 37.33 36.92 37.33 0.6K
13:55 37.76 37.76 37.76 37.76 0.0K
14:00 37.33 37.33 36.89 37.33 3.3K
14:05 37.33 37.33 37.33 37.33 0.0K
14:10 37.33 37.76 37.33 37.76 2.4K
14:15 37.76 37.76 36.89 37.72 0.7K
14:20 37.72 37.73 37.72 37.72 1.1K
14:25 37.76 37.76 37.72 37.72 0.1K
14:30 37.75 37.75 37.75 37.75 0.1K
14:35 37.75 37.75 37.75 37.75 0.1K
14:40 37.73 37.73 37.24 37.24 0.4K
14:45 37.24 37.24 37.24 37.24 2.5K
14:50 37.56 37.56 37.56 37.56 0.1K
14:55 37.64 37.64 37.64 37.64 1.1K
15:00 37.64 37.64 37.64 37.64 0.0K
15:05 37.64 37.64 37.64 37.64 0.0K
15:10 37.64 37.64 37.25 37.25 1.8K
15:15 37.64 37.64 37.64 37.64 0.2K
15:20 37.64 37.64 36.94 36.94 2.3K
15:25 37.71 37.71 36.89 37.71 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据