Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.36 38.71 37.78 37.78 10.6K
09:20 37.61 37.78 36.28 36.49 3.3K
09:25 37.56 37.70 36.60 36.61 0.9K
09:30 37.61 37.61 36.64 37.61 0.1K
09:35 37.61 37.61 36.89 37.40 0.6K
09:40 37.56 37.56 37.38 37.56 0.2K
09:45 37.38 37.38 37.12 37.12 0.5K
09:50 37.38 37.38 37.38 37.38 0.2K
09:55 37.38 37.38 37.38 37.38 1.1K
10:00 37.38 37.38 37.19 37.19 0.1K
10:05 37.19 37.38 37.19 37.38 0.8K
10:10 37.38 37.38 37.38 37.38 0.0K
10:15 37.38 37.38 37.38 37.38 0.1K
10:20 37.38 37.51 37.38 37.51 0.7K
10:25 37.51 37.53 37.51 37.51 0.4K
10:30 37.51 37.53 37.51 37.51 2.3K
10:50 37.53 37.53 37.53 37.53 0.2K
10:55 37.53 37.53 37.51 37.51 0.1K
11:00 37.51 37.51 37.51 37.51 0.0K
11:05 37.51 37.51 37.51 37.51 0.0K
11:10 37.51 37.51 37.51 37.51 0.0K
11:15 37.51 37.51 37.51 37.51 0.0K
11:20 37.42 37.42 37.33 37.33 0.8K
11:25 37.33 37.33 37.15 37.15 0.3K
11:30 37.33 37.53 37.33 37.53 0.5K
11:35 36.89 37.53 36.89 37.40 2.3K
11:40 36.89 36.89 36.89 36.89 0.5K
11:45 36.91 36.91 36.91 36.91 0.0K
11:50 36.91 36.91 36.91 36.91 0.1K
11:55 36.91 36.91 36.91 36.91 0.0K
12:00 36.91 37.21 36.89 36.89 1.5K
12:05 36.89 37.32 36.67 37.29 0.3K
12:10 37.29 37.29 37.29 37.29 0.2K
12:20 37.29 37.29 37.00 37.00 0.2K
12:30 36.89 36.89 36.89 36.89 0.3K
12:45 36.89 36.89 36.89 36.89 0.0K
12:50 37.28 37.28 37.28 37.28 0.1K
12:55 37.28 37.28 37.28 37.28 0.0K
13:00 37.28 37.28 36.71 36.71 0.5K
13:10 36.89 37.28 36.89 37.28 0.1K
13:15 37.28 37.28 37.27 37.27 0.1K
13:20 37.11 37.11 37.11 37.11 0.0K
13:25 37.11 37.11 37.11 37.11 0.0K
13:30 37.11 37.11 37.11 37.11 0.0K
13:40 37.11 37.11 36.89 37.11 0.4K
13:45 37.11 37.11 37.11 37.11 0.3K
13:50 37.11 37.11 37.11 37.11 0.3K
13:55 37.27 37.27 37.11 37.27 0.1K
14:00 37.27 37.27 36.89 36.89 0.1K
14:05 37.27 37.27 37.27 37.27 0.1K
14:10 37.27 37.27 36.71 36.71 0.4K
14:15 37.27 37.27 37.27 37.27 0.0K
14:20 37.27 37.27 37.27 37.27 0.0K
14:30 37.27 37.27 37.27 37.27 0.1K
14:35 37.24 37.24 37.18 37.18 0.0K
14:40 37.18 37.18 37.18 37.18 0.2K
14:45 37.19 37.19 37.19 37.19 0.2K
14:50 37.19 37.19 37.18 37.18 0.2K
14:55 37.18 37.18 37.18 37.18 1.0K
15:00 37.19 37.19 37.19 37.19 0.0K
15:05 37.19 37.19 36.89 36.89 0.0K
15:10 36.89 36.89 36.89 36.89 0.1K
15:15 37.19 37.19 37.19 37.19 0.0K
15:20 36.89 37.19 36.89 37.19 0.4K
15:25 37.19 37.19 36.67 36.67 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据