Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.56 38.22 37.56 38.22 0.2K
09:20 38.67 38.67 38.22 38.22 0.2K
09:25 38.22 38.67 38.22 38.67 0.3K
09:30 38.22 38.22 37.56 37.56 3.3K
09:35 37.56 37.56 37.56 37.56 1.5K
09:40 38.67 38.67 38.67 38.67 2.7K
09:45 38.67 38.67 38.45 38.45 0.2K
09:50 38.44 38.44 38.44 38.44 0.1K
09:55 37.65 37.65 37.65 37.65 0.1K
10:00 37.65 38.44 37.65 38.44 0.1K
10:05 38.44 38.44 38.44 38.44 0.5K
10:10 38.45 38.45 38.45 38.45 0.0K
10:15 38.45 38.45 38.45 38.45 0.0K
10:25 37.91 37.91 37.91 37.91 0.0K
10:30 37.91 37.91 37.91 37.91 0.2K
10:35 37.79 39.11 37.79 39.11 3.2K
10:40 39.11 39.11 39.11 39.11 1.1K
10:45 39.11 39.11 39.11 39.11 0.0K
10:50 39.41 39.41 39.41 39.41 0.3K
10:55 39.41 39.41 39.41 39.41 1.1K
11:00 38.89 38.89 38.89 38.89 0.2K
11:05 38.89 38.89 38.89 38.89 0.0K
11:10 38.89 38.89 38.89 38.89 0.0K
11:20 38.89 38.89 38.89 38.89 0.8K
11:25 38.91 38.91 38.91 38.91 0.0K
11:30 38.96 38.96 38.96 38.96 0.1K
11:35 38.96 38.96 38.96 38.96 0.0K
12:00 39.15 39.15 38.67 38.67 3.4K
12:05 38.67 38.67 38.67 38.67 0.2K
12:10 38.67 38.67 38.67 38.67 3.4K
12:20 38.67 38.67 38.67 38.67 0.1K
12:25 38.67 38.67 38.67 38.67 0.0K
12:30 38.22 38.22 38.22 38.22 11.3K
12:40 38.22 38.22 38.22 38.22 0.1K
12:55 37.80 37.80 37.80 37.80 0.2K
13:00 38.22 38.89 38.22 38.89 0.3K
13:15 38.80 38.80 38.80 38.80 1.0K
13:20 38.88 38.88 38.88 38.88 0.0K
13:30 38.45 38.45 38.45 38.45 0.0K
13:40 38.67 38.67 38.67 38.67 0.0K
13:45 38.89 39.07 38.89 39.07 3.8K
13:55 38.89 38.89 38.89 38.89 0.5K
14:00 39.07 39.07 39.07 39.07 0.3K
14:10 38.89 38.89 38.89 38.89 0.1K
14:25 39.07 39.07 39.07 39.07 0.0K
14:40 39.07 39.07 39.07 39.07 0.1K
14:45 39.07 39.07 39.07 39.07 0.3K
14:50 39.11 39.11 39.11 39.11 0.0K
14:55 39.11 39.29 39.11 39.29 0.2K
15:00 39.29 39.29 39.29 39.29 1.6K
15:05 39.13 39.13 39.13 39.13 0.0K
15:10 39.29 39.33 39.29 39.33 0.5K
15:15 39.33 39.33 39.33 39.33 0.1K
15:20 39.13 39.13 39.13 39.13 0.0K
15:25 39.13 39.29 39.13 39.29 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据