Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.67 40.67 40.44 40.44 1.0K
09:20 40.67 40.67 40.67 40.67 0.5K
09:25 40.66 40.67 40.44 40.44 4.1K
09:30 40.12 40.13 40.12 40.13 0.0K
09:35 40.13 40.13 40.13 40.13 0.1K
09:45 40.44 40.44 40.44 40.44 0.5K
09:50 40.44 40.44 40.44 40.44 0.1K
09:55 40.44 40.44 40.44 40.44 1.1K
10:00 40.44 40.44 40.18 40.44 0.2K
10:05 40.18 40.18 40.18 40.18 0.0K
10:10 40.13 40.13 40.00 40.00 3.5K
10:15 40.09 40.44 40.09 40.44 1.0K
10:20 40.44 40.44 40.44 40.44 0.0K
10:30 40.09 40.09 40.09 40.09 1.3K
10:35 40.00 40.00 40.00 40.00 1.6K
10:50 40.00 40.00 40.00 40.00 0.0K
10:55 40.00 40.00 40.00 40.00 0.9K
11:00 40.00 40.00 40.00 40.00 0.0K
11:05 39.64 39.64 39.40 39.40 1.4K
11:15 39.40 39.40 39.40 39.40 0.1K
11:20 39.95 39.95 39.95 39.95 0.0K
11:25 39.72 39.72 39.72 39.72 0.0K
11:45 39.68 39.68 38.67 39.68 1.7K
12:10 39.68 39.68 39.68 39.68 0.1K
12:30 38.94 38.94 38.94 38.94 0.0K
12:35 38.93 39.68 38.93 39.68 0.0K
12:45 39.68 39.68 39.68 39.68 0.0K
13:00 39.67 39.67 39.67 39.67 0.0K
13:30 39.64 39.64 39.64 39.64 0.0K
13:35 38.78 38.78 38.78 38.78 0.3K
13:45 39.55 39.55 39.55 39.55 0.0K
13:50 38.89 38.89 38.76 38.76 0.1K
14:00 39.33 39.33 39.33 39.33 0.0K
14:10 39.33 39.33 39.33 39.33 0.0K
14:25 38.76 38.76 38.76 38.76 0.2K
14:40 39.32 39.33 39.32 39.33 0.4K
14:45 39.33 39.33 39.33 39.33 0.4K
14:50 39.33 39.33 39.33 39.33 0.1K
14:55 39.32 39.32 38.76 38.76 0.1K
15:05 38.76 38.76 38.76 38.76 0.0K
15:10 39.29 39.29 39.29 39.29 0.0K
15:15 38.89 39.29 38.89 39.29 0.1K
15:25 39.29 39.29 38.76 38.76 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据