Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.36 40.44 39.36 40.44 5.1K
09:20 40.44 40.44 40.00 40.00 7.2K
09:25 40.00 40.00 39.56 39.56 18.6K
09:30 39.76 39.98 39.76 39.98 6.3K
09:35 39.98 40.00 39.98 40.00 2.0K
09:40 40.00 40.00 39.78 39.78 2.7K
09:45 40.00 40.00 40.00 40.00 0.2K
09:50 39.78 39.78 39.78 39.78 0.2K
09:55 40.00 40.00 40.00 40.00 2.3K
10:00 39.78 40.00 39.78 40.00 0.4K
10:05 40.13 40.13 40.00 40.00 2.4K
10:15 39.80 39.96 39.78 39.96 1.4K
10:20 39.96 39.96 39.80 39.80 0.4K
10:25 39.80 40.00 39.78 40.00 0.5K
10:30 40.00 40.00 40.00 40.00 1.4K
10:35 40.00 40.00 40.00 40.00 2.1K
10:40 40.00 40.00 40.00 40.00 0.0K
10:45 40.00 40.00 39.96 40.00 4.7K
10:50 40.00 40.00 40.00 40.00 1.8K
10:55 40.00 40.71 40.00 40.71 3.2K
11:00 40.69 40.71 40.67 40.69 1.4K
11:05 40.71 40.71 40.71 40.71 0.0K
11:10 40.71 40.71 40.44 40.71 0.9K
11:15 40.71 40.71 40.71 40.71 0.0K
11:20 40.71 40.71 40.47 40.47 0.1K
11:30 40.47 40.47 40.47 40.47 1.2K
11:35 40.67 40.89 40.67 40.89 0.2K
11:40 40.89 40.89 40.49 40.89 0.5K
11:45 40.87 40.87 40.87 40.87 0.0K
11:50 40.87 40.87 40.87 40.87 0.0K
11:55 40.47 40.47 40.44 40.44 5.0K
12:00 40.44 40.44 40.44 40.44 0.2K
12:05 40.84 40.84 40.84 40.84 0.0K
12:10 40.71 40.71 40.44 40.44 0.0K
12:15 40.67 40.67 40.67 40.67 0.1K
12:20 40.71 40.71 40.71 40.71 0.1K
12:25 40.71 40.71 40.71 40.71 0.3K
12:30 40.71 40.71 40.71 40.71 0.0K
12:35 40.71 40.71 40.67 40.67 0.0K
12:40 40.71 40.71 40.71 40.71 0.9K
12:45 40.44 40.71 40.04 40.04 5.4K
12:50 40.64 40.64 40.64 40.64 0.2K
12:55 40.44 40.44 40.11 40.11 0.5K
13:00 40.11 40.42 40.02 40.42 5.3K
13:05 40.04 40.04 40.04 40.04 0.0K
13:10 40.53 40.53 40.53 40.53 0.4K
13:20 40.60 40.60 40.60 40.60 0.2K
13:30 40.53 40.53 40.53 40.53 0.1K
13:35 40.53 40.53 40.53 40.53 0.0K
13:40 40.09 40.09 40.09 40.09 0.4K
13:50 40.51 40.51 40.51 40.51 0.0K
13:55 40.44 40.44 40.44 40.44 0.1K
14:00 40.47 40.47 40.47 40.47 0.0K
14:05 40.24 40.24 40.24 40.24 0.2K
14:10 40.40 40.40 40.40 40.40 0.0K
14:15 40.24 40.24 40.24 40.24 0.0K
14:20 40.24 40.67 40.24 40.67 0.2K
14:25 40.64 40.64 40.64 40.64 0.0K
14:30 40.64 40.64 40.64 40.64 0.2K
14:35 40.44 40.44 40.09 40.22 5.8K
14:45 40.67 40.67 40.67 40.67 0.0K
14:50 40.67 40.67 40.67 40.67 0.7K
14:55 40.71 40.71 40.69 40.69 1.0K
15:00 40.69 40.69 40.69 40.69 1.0K
15:05 40.69 40.89 40.67 40.89 1.9K
15:10 40.89 42.00 40.89 42.00 2.6K
15:15 42.22 42.22 42.22 42.22 1.4K
15:20 42.22 42.22 41.36 41.36 1.0K
15:25 41.36 42.36 41.36 42.36 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据