Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.40 40.78 38.22 40.67 13.4K
09:20 40.29 40.62 40.02 40.44 5.9K
09:25 40.44 40.44 40.02 40.44 2.9K
09:30 40.44 40.44 40.27 40.27 6.5K
09:35 40.27 40.27 39.78 39.91 9.0K
09:40 39.82 40.36 39.82 40.18 0.2K
09:45 40.13 40.18 40.13 40.18 0.2K
09:50 40.18 40.18 40.11 40.11 0.4K
09:55 40.07 40.16 40.07 40.16 1.2K
10:00 40.16 40.44 40.16 40.44 1.9K
10:05 40.44 40.44 40.44 40.44 0.5K
10:10 40.44 40.44 40.44 40.44 0.3K
10:15 40.07 40.44 40.07 40.07 0.5K
10:20 40.07 40.07 40.07 40.07 0.0K
10:25 40.44 40.44 40.44 40.44 0.0K
10:30 40.62 40.62 40.44 40.44 1.2K
10:35 40.44 40.44 40.44 40.44 0.9K
10:40 39.78 40.38 39.56 40.38 2.3K
10:45 39.62 40.20 39.62 40.18 0.2K
10:50 39.64 39.64 39.64 39.64 0.1K
10:55 40.07 40.07 39.64 40.00 0.0K
11:00 40.04 40.04 40.04 40.04 0.3K
11:05 39.56 39.56 39.56 39.56 0.3K
11:10 40.02 40.04 40.02 40.04 0.3K
11:15 40.04 40.04 40.02 40.02 0.2K
11:20 40.27 40.27 40.27 40.27 0.0K
11:25 40.27 40.27 40.27 40.27 0.0K
11:30 40.27 40.27 40.27 40.27 0.0K
11:40 40.02 40.02 40.02 40.02 0.2K
11:45 39.89 39.89 39.89 39.89 0.0K
11:50 39.89 39.89 39.89 39.89 0.0K
11:55 39.89 39.89 39.64 39.64 0.4K
12:00 39.56 39.56 39.51 39.51 0.7K
12:05 39.51 39.51 39.51 39.51 1.1K
12:10 39.51 39.51 39.51 39.51 0.3K
12:20 39.51 39.51 39.22 39.22 1.7K
12:25 39.22 39.22 39.22 39.22 0.0K
12:30 39.22 39.22 39.22 39.22 0.0K
12:35 39.22 39.33 39.22 39.33 2.3K
12:45 39.36 39.36 39.36 39.36 0.3K
13:00 39.47 39.47 39.47 39.47 0.1K
13:05 39.47 39.47 39.47 39.47 0.1K
13:10 39.47 39.47 39.47 39.47 0.0K
13:40 39.47 39.47 39.36 39.47 4.1K
13:45 39.47 39.47 39.47 39.47 0.0K
13:50 39.36 39.36 39.36 39.36 0.0K
14:05 39.44 39.47 39.33 39.33 1.3K
14:10 39.33 39.33 39.33 39.33 0.0K
14:20 39.33 39.33 39.13 39.13 0.8K
14:25 39.47 39.47 39.47 39.47 0.1K
14:35 39.11 39.11 38.69 38.69 10.0K
14:40 39.16 39.16 39.16 39.16 0.0K
14:50 39.16 39.40 39.16 39.40 0.3K
14:55 39.16 39.16 39.11 39.11 0.7K
15:00 39.31 39.31 39.31 39.31 0.1K
15:05 39.11 39.11 38.89 38.91 0.8K
15:10 39.11 39.11 39.11 39.11 0.0K
15:15 39.11 39.11 39.11 39.11 6.3K
15:20 38.89 39.11 38.89 39.11 3.5K
15:25 39.09 39.09 38.76 38.76 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据