Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.04 41.36 37.22 40.89 115.2K
09:20 40.09 40.53 39.33 40.00 12.1K
09:25 40.00 40.00 39.56 39.76 3.6K
09:30 39.73 39.73 39.42 39.42 4.1K
09:35 39.47 40.36 39.42 40.00 6.6K
09:40 40.36 40.58 40.00 40.58 3.5K
09:45 40.53 40.58 39.27 39.27 11.2K
09:50 38.89 39.40 38.44 39.27 12.2K
09:55 38.76 39.09 38.64 38.67 6.3K
10:00 38.67 39.16 38.67 39.16 3.4K
10:05 39.42 39.78 38.67 39.31 22.1K
10:10 39.24 39.24 38.76 39.11 4.6K
10:15 38.69 39.18 38.69 39.11 3.4K
10:20 39.11 39.11 38.69 39.09 1.3K
10:25 39.04 39.04 38.71 38.71 0.4K
10:30 39.11 39.42 39.11 39.40 10.0K
10:35 39.13 39.69 39.13 39.22 5.4K
10:40 39.22 39.22 39.09 39.09 12.5K
10:45 39.44 39.47 39.16 39.16 11.9K
10:50 39.11 39.47 39.11 39.47 2.6K
10:55 39.47 39.47 39.47 39.47 0.1K
11:00 39.47 39.64 39.47 39.62 1.4K
11:05 39.62 39.62 39.16 39.16 2.3K
11:10 39.18 39.62 39.18 39.62 1.5K
11:15 39.56 40.27 39.56 40.27 2.4K
11:20 40.00 40.20 39.40 39.40 1.9K
11:25 40.29 40.29 40.24 40.24 0.1K
11:30 40.18 40.18 39.67 40.16 1.0K
11:35 39.36 40.16 39.36 39.84 4.1K
11:40 39.93 39.93 39.93 39.93 0.0K
11:45 39.13 39.13 39.13 39.13 2.3K
11:50 39.53 39.53 39.33 39.33 0.3K
11:55 39.53 39.53 39.49 39.49 0.3K
12:00 39.49 39.51 39.49 39.49 0.2K
12:05 39.47 39.47 39.47 39.47 0.5K
12:10 39.47 39.47 39.47 39.47 0.6K
12:15 39.33 39.33 39.24 39.24 2.0K
12:20 39.24 39.49 39.24 39.24 2.2K
12:25 39.33 39.49 39.11 39.44 24.8K
12:30 39.44 39.44 39.44 39.44 1.2K
12:35 39.44 39.44 39.18 39.18 0.6K
12:40 39.18 39.18 39.11 39.13 2.5K
12:45 39.24 39.51 39.24 39.51 1.1K
12:50 39.18 39.53 39.18 39.53 0.5K
12:55 39.53 39.98 39.53 39.87 11.3K
13:00 39.82 39.82 39.40 39.56 1.6K
13:05 39.33 39.33 39.33 39.33 2.5K
13:10 39.33 39.53 39.33 39.53 0.5K
13:15 39.53 39.53 39.11 39.16 11.8K
13:20 39.16 39.47 39.16 39.47 0.1K
13:25 39.16 39.47 39.16 39.47 1.2K
13:30 39.47 39.49 39.33 39.47 4.5K
13:35 39.44 39.44 39.18 39.18 1.8K
13:40 39.11 39.13 39.11 39.13 3.0K
13:45 39.13 39.33 39.11 39.33 8.9K
13:50 39.11 39.11 39.11 39.11 1.2K
13:55 39.36 39.36 39.36 39.36 0.2K
14:00 38.76 39.91 38.76 39.24 7.3K
14:05 39.80 39.80 39.80 39.80 1.2K
14:10 39.11 39.11 39.11 39.11 0.5K
14:15 39.11 39.11 39.11 39.11 1.2K
14:20 38.93 39.11 38.93 39.09 0.4K
14:25 39.09 39.11 39.09 39.11 0.8K
14:30 39.11 39.56 38.89 39.04 4.2K
14:35 39.49 39.49 39.04 39.11 1.4K
14:40 39.33 39.33 39.33 39.33 0.1K
14:45 39.16 39.16 38.87 38.87 1.0K
14:50 38.87 39.11 38.76 38.76 2.3K
14:55 38.76 39.33 38.76 38.89 46.2K
15:00 39.09 39.11 39.09 39.11 4.3K
15:05 39.11 39.11 39.09 39.09 9.6K
15:10 39.09 39.09 38.76 39.07 5.0K
15:15 39.07 39.07 38.71 38.71 1.1K
15:20 39.04 39.04 38.76 38.76 1.6K
15:25 38.76 38.89 38.67 38.78 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据