Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.98 52.98 52.49 52.64 0.1K
09:20 52.07 52.62 52.07 52.62 0.2K
09:25 52.44 52.44 52.44 52.44 0.0K
09:30 52.00 52.40 52.00 52.40 2.6K
09:35 52.00 52.40 51.78 52.36 0.4K
09:40 52.36 52.36 52.36 52.36 0.1K
09:45 52.36 52.36 51.93 51.93 0.1K
09:50 52.33 52.33 52.33 52.33 0.0K
09:55 52.09 52.09 52.09 52.09 0.0K
10:00 52.09 52.36 52.00 52.36 1.5K
10:05 52.36 52.36 52.36 52.36 0.2K
10:15 52.18 52.40 52.18 52.36 1.0K
10:20 52.67 52.67 52.67 52.67 0.2K
10:25 52.64 52.64 52.64 52.64 0.0K
10:30 52.64 52.67 52.64 52.67 0.5K
10:35 52.64 52.64 52.64 52.64 1.1K
10:40 52.64 52.84 52.64 52.84 0.5K
10:45 52.84 52.84 52.60 52.60 0.4K
10:50 52.84 52.84 52.84 52.84 0.9K
10:55 52.80 53.33 52.80 53.33 2.3K
11:00 53.33 53.33 53.33 53.33 0.1K
11:05 53.33 53.33 53.33 53.33 1.2K
11:10 52.56 52.56 52.22 52.22 2.4K
11:15 52.87 52.87 52.84 52.84 0.0K
11:20 52.78 52.78 52.73 52.73 0.1K
11:25 52.44 52.44 52.27 52.27 0.2K
11:30 52.44 52.44 52.44 52.44 0.0K
11:45 52.44 52.44 52.44 52.44 0.0K
11:50 52.44 52.44 52.27 52.27 0.1K
11:55 52.18 52.18 52.18 52.18 0.8K
12:00 52.78 52.78 52.78 52.78 2.3K
12:10 52.76 52.76 52.76 52.76 0.2K
12:15 52.76 52.76 52.76 52.76 0.0K
12:20 52.76 52.76 52.76 52.76 0.1K
12:30 52.18 52.18 52.18 52.18 0.0K
12:50 52.00 52.00 52.00 52.00 1.1K
12:55 52.04 52.04 52.04 52.04 0.1K
13:00 52.62 52.62 52.62 52.62 0.4K
13:15 52.60 52.60 52.53 52.53 0.0K
13:20 52.09 52.62 52.09 52.62 4.7K
13:25 52.58 52.58 52.09 52.09 0.0K
13:30 52.07 52.07 52.07 52.07 1.1K
13:35 52.00 52.00 52.00 52.00 2.7K
13:45 52.00 52.00 52.00 52.00 0.2K
13:50 52.00 52.00 52.00 52.00 0.1K
13:55 52.00 52.00 51.82 51.82 0.4K
14:00 51.78 51.78 51.78 51.78 0.3K
14:10 51.96 51.96 51.96 51.96 0.0K
14:20 51.98 51.98 51.71 51.71 0.7K
14:25 51.58 51.58 51.58 51.58 0.3K
14:30 51.96 51.96 51.96 51.96 0.1K
14:35 51.98 51.98 51.98 51.98 0.2K
14:40 51.56 51.96 51.56 51.96 0.0K
14:45 51.62 51.62 51.56 51.56 0.0K
14:50 51.96 51.96 51.96 51.96 0.0K
14:55 51.96 51.96 51.93 51.93 0.1K
15:00 51.93 51.93 51.33 51.56 2.7K
15:05 51.56 51.56 50.33 51.11 2.7K
15:10 51.11 51.11 49.78 49.78 7.6K
15:15 50.18 50.64 50.00 50.00 0.2K
15:20 50.22 50.22 48.89 48.89 4.4K
15:25 48.89 49.73 48.89 49.73 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据