Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.78 53.78 51.13 53.04 4.9K
09:20 52.04 52.67 52.00 52.44 4.2K
09:25 52.44 52.44 52.00 52.00 4.0K
09:30 52.07 52.20 51.96 52.00 2.5K
09:35 51.96 52.18 51.96 52.18 0.9K
09:40 52.02 52.18 52.00 52.00 0.6K
09:45 52.00 52.00 52.00 52.00 2.3K
09:50 52.13 52.36 52.13 52.36 0.4K
09:55 52.44 52.80 52.38 52.78 4.4K
10:00 52.76 52.76 52.76 52.76 0.0K
10:05 52.76 52.76 52.44 52.69 0.5K
10:10 52.71 52.71 52.42 52.42 0.5K
10:15 52.71 52.71 52.71 52.71 0.0K
10:20 52.67 52.67 52.62 52.62 0.0K
10:25 52.36 52.58 52.36 52.58 0.7K
10:30 52.04 52.53 52.00 52.40 2.4K
10:35 52.44 52.53 52.11 52.53 0.3K
10:40 52.51 52.51 52.51 52.51 0.0K
10:45 52.13 52.13 52.13 52.13 0.0K
10:50 52.58 52.58 52.58 52.58 0.3K
10:55 52.20 52.58 52.20 52.58 0.2K
11:00 52.58 52.58 52.16 52.16 0.8K
11:05 52.00 52.00 52.00 52.00 2.3K
11:15 52.33 52.33 52.33 52.33 0.1K
11:20 52.31 52.36 52.02 52.02 0.7K
11:25 52.38 52.38 52.38 52.38 0.5K
11:30 52.38 52.38 52.38 52.38 0.2K
11:35 52.38 52.38 52.38 52.38 0.1K
11:40 52.38 52.38 52.38 52.38 0.2K
11:45 52.13 52.38 52.13 52.38 0.1K
11:55 52.38 52.38 52.38 52.38 0.1K
12:00 52.36 52.38 52.13 52.13 0.4K
12:05 52.00 52.31 52.00 52.31 2.3K
12:15 52.31 52.31 52.31 52.31 0.0K
12:20 52.00 52.31 52.00 52.31 0.1K
12:25 52.29 52.29 52.29 52.29 0.2K
12:35 52.29 52.29 52.29 52.29 0.3K
12:40 52.33 52.33 52.33 52.33 0.1K
12:50 52.29 52.31 52.02 52.02 0.2K
13:00 52.31 52.31 52.31 52.31 0.1K
13:05 52.31 52.31 52.02 52.02 0.0K
13:10 52.02 52.02 52.00 52.00 0.7K
13:15 52.00 52.00 52.00 52.00 0.1K
13:20 51.84 52.00 51.84 52.00 0.1K
13:25 52.00 52.00 52.00 52.00 0.2K
13:30 52.00 52.22 51.84 52.22 0.3K
13:35 52.31 52.31 52.31 52.31 2.3K
13:40 52.31 52.31 52.31 52.31 0.0K
13:45 52.27 52.27 52.27 52.27 0.7K
14:00 52.31 52.31 52.31 52.31 0.2K
14:05 52.31 52.31 52.31 52.31 0.0K
14:10 52.31 52.31 52.31 52.31 0.6K
14:15 52.33 52.58 52.33 52.58 0.9K
14:20 52.67 52.67 52.67 52.67 0.7K
14:25 52.67 52.67 52.67 52.67 0.0K
14:30 52.62 52.62 52.60 52.60 0.5K
14:40 52.36 52.36 52.36 52.36 0.0K
14:45 52.36 52.36 52.36 52.36 0.0K
14:50 52.42 52.42 52.27 52.27 0.3K
14:55 52.60 52.67 52.60 52.67 0.2K
15:00 52.82 52.82 52.80 52.82 0.8K
15:05 52.80 52.80 52.80 52.80 0.2K
15:10 52.80 52.80 52.60 52.60 0.3K
15:15 52.60 52.87 52.60 52.87 1.0K
15:20 52.82 52.82 52.60 52.60 4.9K
15:25 52.60 52.60 52.24 52.24 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据