Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 58.22 59.11 57.78 57.78 1.6K
09:20 58.29 58.29 56.44 56.44 2.5K
09:25 56.44 56.89 55.60 55.60 4.1K
09:30 55.60 56.84 55.56 55.56 4.3K
09:35 55.56 56.00 54.67 55.73 2.8K
09:40 55.73 56.00 55.73 56.00 1.1K
09:45 56.40 56.40 55.56 55.56 1.8K
09:50 56.38 56.44 56.33 56.33 1.7K
09:55 56.33 56.33 55.80 55.80 0.2K
10:00 55.80 56.22 55.56 55.56 3.0K
10:05 55.82 56.62 55.82 56.62 1.8K
10:15 56.58 56.58 55.89 56.58 0.3K
10:20 56.58 56.58 56.58 56.58 0.4K
10:25 56.58 56.58 56.13 56.44 0.1K
10:30 56.44 56.44 55.87 56.42 0.7K
10:35 56.36 56.36 55.60 55.60 2.1K
10:40 56.29 56.29 56.29 56.29 0.0K
10:45 56.29 56.29 55.56 55.56 0.7K
10:50 56.16 56.16 55.18 56.13 0.3K
10:55 55.18 55.18 54.84 54.84 2.0K
11:00 54.84 54.84 54.67 54.84 0.9K
11:05 54.67 54.84 54.47 54.47 0.5K
11:10 54.47 54.47 54.27 54.27 0.7K
11:15 54.29 54.29 54.27 54.27 1.4K
11:20 54.47 55.09 54.47 55.07 1.0K
11:25 55.07 55.07 54.31 54.98 0.8K
11:30 54.98 55.07 54.67 55.07 0.4K
11:35 54.73 55.09 54.73 55.09 0.9K
11:40 54.47 54.47 54.47 54.47 0.7K
11:45 55.07 55.07 55.07 55.07 0.3K
11:50 55.07 55.07 54.33 54.33 2.3K
11:55 54.31 54.98 54.31 54.98 0.4K
12:00 54.67 54.67 53.33 54.58 8.3K
12:05 54.58 54.78 54.58 54.78 4.1K
12:10 54.49 54.78 54.49 54.78 0.0K
12:15 54.78 55.56 54.78 55.56 2.6K
12:20 55.51 55.51 54.69 55.51 1.2K
12:25 55.51 55.51 54.84 55.49 0.9K
12:30 55.49 56.13 54.96 56.13 3.6K
12:35 55.02 55.96 55.02 55.56 0.4K
12:40 55.51 55.51 55.11 55.51 1.8K
12:50 55.51 55.51 55.51 55.51 0.5K
12:55 55.51 55.51 54.91 55.51 0.3K
13:00 55.51 55.51 55.51 55.51 0.2K
13:05 54.47 54.47 53.38 54.42 6.1K
13:10 55.27 55.27 54.22 54.22 1.6K
13:15 54.22 54.22 54.00 54.22 1.8K
13:20 53.71 54.22 53.71 53.78 0.3K
13:25 54.20 54.22 53.82 54.22 0.6K
13:30 54.20 54.20 54.20 54.20 0.1K
13:35 54.20 54.22 53.44 54.20 2.4K
13:40 53.56 54.20 53.56 54.20 0.9K
13:45 54.20 54.20 53.84 53.84 0.1K
13:50 53.40 54.11 53.40 54.04 1.5K
13:55 53.51 53.51 53.38 53.51 1.7K
14:00 53.96 53.96 53.78 53.78 0.2K
14:05 53.96 53.96 53.49 53.49 0.5K
14:10 53.49 53.93 53.49 53.93 0.4K
14:15 53.93 53.93 53.42 53.42 2.0K
14:20 53.33 53.82 53.33 53.80 1.8K
14:25 53.76 53.76 53.76 53.76 0.4K
14:30 53.78 53.78 52.89 53.33 5.5K
14:35 53.29 56.44 52.44 56.44 10.4K
14:40 56.40 56.40 56.22 56.22 0.3K
14:45 56.20 56.20 54.44 56.20 1.1K
14:50 56.18 56.18 56.00 56.16 0.1K
14:55 56.00 56.00 55.56 55.56 0.5K
15:00 55.56 55.56 55.02 55.56 1.4K
15:05 55.56 55.56 54.78 54.78 0.3K
15:10 55.33 55.33 54.87 55.33 0.5K
15:15 55.33 55.33 54.04 54.67 1.6K
15:20 54.60 54.62 53.89 53.89 1.4K
15:25 53.78 54.62 53.47 54.00 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据