Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.24 8.21 8.24 17.9K
09:31 8.24 8.24 8.24 8.24 2.1K
09:32 8.22 8.22 8.22 8.22 0.8K
09:33 8.25 8.28 8.24 8.25 2.1K
09:35 8.29 8.29 8.28 8.29 1.6K
09:36 8.27 8.27 8.25 8.25 1.9K
09:37 8.27 8.27 8.27 8.27 0.2K
09:38 8.27 8.28 8.27 8.28 0.5K
09:39 8.27 8.33 8.27 8.33 2.6K
09:40 8.34 8.34 8.32 8.34 1.2K
09:41 8.31 8.31 8.31 8.31 0.8K
09:42 8.29 8.30 8.29 8.30 1.3K
09:43 8.30 8.30 8.29 8.29 1.6K
09:44 8.30 8.31 8.30 8.31 2.1K
09:45 8.31 8.32 8.31 8.31 2.1K
09:46 8.29 8.29 8.28 8.28 1.5K
09:47 8.28 8.29 8.28 8.29 0.3K
09:48 8.28 8.28 8.28 8.28 1.6K
09:49 8.28 8.30 8.28 8.29 1.5K
09:50 8.29 8.29 8.29 8.29 0.6K
09:51 8.28 8.28 8.28 8.28 2.1K
09:52 8.28 8.28 8.28 8.28 4.6K
09:53 8.27 8.27 8.26 8.27 2.5K
09:56 8.25 8.25 8.25 8.25 0.3K
09:58 8.26 8.26 8.26 8.26 0.3K
09:59 8.25 8.25 8.25 8.25 0.2K
10:00 8.25 8.25 8.18 8.18 10.3K
10:01 8.16 8.17 8.16 8.16 2.2K
10:02 8.18 8.19 8.18 8.18 4.1K
10:03 8.18 8.23 8.18 8.20 3.5K
10:04 8.23 8.23 8.23 8.23 0.7K
10:05 8.23 8.23 8.23 8.23 0.7K
10:06 8.21 8.21 8.21 8.21 0.4K
10:08 8.23 8.23 8.23 8.23 1.3K
10:09 8.22 8.22 8.22 8.22 0.5K
10:10 8.22 8.22 8.21 8.21 1.4K
10:11 8.20 8.20 8.19 8.19 2.3K
10:12 8.19 8.19 8.18 8.18 2.4K
10:13 8.19 8.19 8.19 8.19 0.4K
10:14 8.18 8.19 8.17 8.17 3.6K
10:15 8.17 8.17 8.17 8.17 0.6K
10:16 8.16 8.17 8.16 8.17 3.0K
10:17 8.16 8.16 8.15 8.15 0.8K
10:18 8.15 8.16 8.15 8.15 1.6K
10:19 8.14 8.15 8.14 8.15 2.0K
10:20 8.16 8.16 8.15 8.15 1.7K
10:21 8.15 8.15 8.15 8.15 0.5K
10:22 8.14 8.14 8.14 8.14 0.2K
10:23 8.14 8.14 8.14 8.14 0.7K
10:24 8.14 8.14 8.13 8.13 1.0K
10:25 8.14 8.14 8.14 8.13 0.8K
10:26 8.13 8.14 8.13 8.14 0.6K
10:27 8.14 8.14 8.14 8.14 2.4K
10:28 8.14 8.14 8.12 8.13 7.8K
10:29 8.13 8.13 8.13 8.13 0.4K
10:30 8.12 8.13 8.12 8.13 0.8K
10:31 8.13 8.13 8.13 8.13 0.6K
10:32 8.13 8.13 8.12 8.12 5.8K
10:33 8.11 8.11 8.11 8.11 1.9K
10:34 8.11 8.12 8.11 8.12 1.0K
10:35 8.11 8.11 8.11 8.11 0.4K
10:36 8.12 8.12 8.11 8.11 2.3K
10:37 8.11 8.11 8.10 8.11 3.6K
10:38 8.12 8.12 8.11 8.11 1.5K
10:39 8.11 8.11 8.11 8.11 1.7K
10:40 8.12 8.13 8.12 8.12 1.2K
10:41 8.12 8.12 8.12 8.12 0.7K
10:42 8.12 8.12 8.12 8.12 0.3K
10:43 8.12 8.12 8.12 8.12 4.0K
10:44 8.12 8.12 8.12 8.12 0.5K
10:46 8.12 8.12 8.10 8.11 4.5K
10:47 8.10 8.10 8.10 8.10 4.8K
10:48 8.10 8.11 8.10 8.11 1.1K
10:49 8.10 8.10 8.10 8.10 1.8K
10:50 8.10 8.10 8.10 8.10 1.8K
10:51 8.10 8.10 8.09 8.09 1.6K
10:52 8.10 8.10 8.10 8.10 0.9K
10:53 8.07 8.10 8.07 8.10 20.2K
10:54 8.09 8.09 8.09 8.09 0.4K
10:55 8.09 8.10 8.09 8.09 2.0K
10:56 8.09 8.09 8.09 8.09 3.5K
10:57 8.08 8.09 8.08 8.09 1.9K
10:58 8.08 8.08 8.08 8.08 2.1K
10:59 8.07 8.07 8.06 8.06 5.2K
11:00 8.06 8.06 8.06 8.06 1.0K
11:01 8.06 8.06 8.05 8.06 0.4K
11:02 8.06 8.06 8.05 8.05 1.8K
11:03 8.05 8.05 8.04 8.04 2.5K
11:04 8.04 8.04 8.04 8.04 2.2K
11:05 8.06 8.06 8.06 8.06 0.3K
11:06 8.06 8.06 8.06 8.06 1.1K
11:07 8.07 8.07 8.06 8.06 1.2K
11:08 8.07 8.07 8.07 8.07 1.3K
11:09 8.07 8.07 8.06 8.06 1.0K
11:10 8.07 8.07 8.07 8.07 1.4K
11:11 8.07 8.07 8.07 8.07 1.7K
11:12 8.08 8.08 8.08 8.08 1.0K
11:13 8.07 8.07 8.07 8.07 2.0K
11:14 8.08 8.08 8.08 8.08 0.8K
11:15 8.09 8.09 8.09 8.09 0.5K
11:16 8.10 8.10 8.10 8.10 0.3K
11:17 8.10 8.10 8.09 8.09 1.9K
11:18 8.09 8.09 8.08 8.08 2.2K
11:19 8.08 8.08 8.08 8.08 1.9K
11:20 8.08 8.08 8.08 8.07 0.1K
11:21 8.07 8.08 8.07 8.08 1.3K
11:22 8.08 8.08 8.08 8.08 0.5K
11:23 8.08 8.08 8.08 8.08 0.2K
11:24 8.09 8.09 8.09 8.09 1.3K
11:25 8.08 8.08 8.08 8.08 0.2K
11:26 8.09 8.09 8.09 8.09 0.2K
11:27 8.08 8.08 8.08 8.08 1.3K
11:28 8.08 8.08 8.08 8.08 1.0K
11:30 8.08 8.08 8.08 8.08 0.2K
11:32 8.08 8.08 8.08 8.07 0.2K
11:33 8.08 8.08 8.08 8.07 0.7K
11:35 8.08 8.08 8.08 8.07 1.5K
11:38 8.08 8.08 8.08 8.07 3.8K
11:39 8.08 8.08 8.08 8.07 0.2K
11:40 8.08 8.09 8.08 8.09 3.4K
11:41 8.09 8.09 8.08 8.07 1.8K
11:42 8.10 8.10 8.10 8.10 1.2K
11:43 8.10 8.10 8.10 8.10 1.3K
11:44 8.10 8.10 8.10 8.10 1.2K
11:45 8.09 8.09 8.09 8.09 6.5K
11:46 8.10 8.10 8.09 8.09 0.4K
11:47 8.09 8.10 8.09 8.10 2.3K
11:48 8.10 8.10 8.09 8.09 1.4K
11:52 8.10 8.10 8.10 8.10 0.7K
11:55 8.11 8.11 8.10 8.10 5.9K
11:57 8.11 8.11 8.11 8.11 0.5K
11:59 8.11 8.11 8.11 8.11 0.4K
12:00 8.11 8.11 8.11 8.11 1.5K
12:01 8.11 8.11 8.11 8.11 1.1K
12:02 8.11 8.11 8.11 8.11 3.0K
12:04 8.11 8.11 8.11 8.11 1.8K
12:08 8.11 8.11 8.11 8.11 0.4K
12:09 8.11 8.11 8.11 8.11 0.2K
12:10 8.11 8.11 8.11 8.11 3.3K
12:11 8.11 8.11 8.11 8.11 0.3K
12:12 8.11 8.11 8.11 8.11 0.4K
12:13 8.11 8.11 8.10 8.11 5.0K
12:14 8.11 8.11 8.11 8.11 2.6K
12:15 8.12 8.12 8.12 8.12 0.2K
12:16 8.12 8.12 8.12 8.12 0.1K
12:17 8.12 8.12 8.12 8.12 0.9K
12:18 8.12 8.12 8.12 8.12 0.2K
12:19 8.12 8.12 8.12 8.12 3.8K
12:20 8.13 8.13 8.12 8.12 0.7K
12:21 8.13 8.13 8.13 8.13 2.4K
12:24 8.13 8.13 8.13 8.13 0.6K
12:25 8.12 8.13 8.12 8.13 1.8K
12:26 8.14 8.15 8.14 8.15 10.7K
12:27 8.15 8.15 8.15 8.15 0.3K
12:28 8.14 8.14 8.14 8.14 1.5K
12:29 8.13 8.13 8.13 8.13 1.1K
12:31 8.14 8.14 8.14 8.14 0.1K
12:32 8.14 8.14 8.14 8.14 0.6K
12:34 8.14 8.14 8.14 8.14 0.4K
12:36 8.13 8.13 8.13 8.13 1.7K
12:37 8.13 8.13 8.13 8.13 0.5K
12:38 8.13 8.13 8.13 8.13 0.4K
12:39 8.13 8.13 8.13 8.13 1.7K
12:40 8.13 8.13 8.12 8.12 0.2K
12:41 8.13 8.13 8.13 8.13 2.5K
12:42 8.15 8.15 8.15 8.15 4.7K
12:45 8.15 8.15 8.15 8.15 1.8K
12:47 8.16 8.16 8.16 8.15 2.1K
12:48 8.15 8.15 8.15 8.15 1.2K
12:49 8.16 8.16 8.16 8.15 0.8K
12:52 8.15 8.15 8.15 8.15 0.9K
12:55 8.15 8.15 8.15 8.15 0.9K
12:58 8.15 8.15 8.15 8.15 2.3K
13:00 8.16 8.16 8.16 8.15 0.4K
13:01 8.16 8.16 8.16 8.15 0.3K
13:02 8.16 8.16 8.16 8.15 2.5K
13:04 8.14 8.14 8.14 8.14 0.7K
13:05 8.13 8.14 8.13 8.14 1.0K
13:06 8.13 8.13 8.13 8.13 0.3K
13:07 8.14 8.14 8.14 8.14 0.4K
13:08 8.14 8.14 8.14 8.14 1.1K
13:09 8.14 8.14 8.14 8.14 0.4K
13:10 8.14 8.14 8.14 8.14 0.5K
13:11 8.14 8.14 8.14 8.14 0.2K
13:12 8.14 8.14 8.14 8.14 0.9K
13:13 8.14 8.14 8.14 8.14 0.4K
13:15 8.14 8.14 8.14 8.14 1.4K
13:16 8.14 8.14 8.13 8.13 1.5K
13:17 8.13 8.13 8.13 8.13 0.7K
13:18 8.13 8.13 8.13 8.13 1.4K
13:19 8.13 8.13 8.13 8.13 0.6K
13:20 8.12 8.12 8.12 8.12 0.1K
13:21 8.12 8.12 8.12 8.12 1.5K
13:23 8.11 8.12 8.11 8.12 4.9K
13:24 8.12 8.12 8.11 8.11 3.2K
13:25 8.11 8.12 8.11 8.12 11.6K
13:26 8.11 8.12 8.11 8.12 1.7K
13:28 8.12 8.12 8.11 8.11 1.9K
13:29 8.10 8.11 8.10 8.10 0.7K
13:30 8.10 8.11 8.10 8.11 4.1K
13:31 8.11 8.11 8.11 8.11 0.5K
13:32 8.11 8.11 8.11 8.11 0.3K
13:33 8.11 8.11 8.11 8.11 0.3K
13:35 8.11 8.11 8.11 8.11 0.8K
13:36 8.11 8.11 8.11 8.11 0.5K
13:37 8.11 8.11 8.11 8.11 0.1K
13:38 8.11 8.11 8.11 8.11 0.2K
13:39 8.11 8.11 8.11 8.11 0.8K
13:40 8.11 8.11 8.10 8.10 0.2K
13:41 8.11 8.11 8.10 8.11 0.7K
13:42 8.11 8.11 8.09 8.09 6.6K
13:43 8.09 8.09 8.09 8.09 0.2K
13:44 8.09 8.09 8.09 8.09 0.4K
13:45 8.09 8.10 8.09 8.10 3.0K
13:46 8.11 8.11 8.11 8.11 0.1K
13:47 8.11 8.11 8.10 8.10 1.0K
13:48 8.10 8.10 8.10 8.10 0.2K
13:49 8.10 8.10 8.10 8.10 0.4K
13:50 8.10 8.10 8.10 8.10 0.7K
13:51 8.10 8.10 8.10 8.10 0.1K
13:52 8.10 8.10 8.10 8.10 0.7K
13:53 8.10 8.10 8.10 8.10 0.4K
13:54 8.10 8.10 8.10 8.10 0.4K
13:55 8.10 8.10 8.10 8.10 0.4K
13:56 8.10 8.10 8.10 8.10 0.4K
13:58 8.10 8.10 8.10 8.10 0.5K
13:59 8.10 8.10 8.10 8.10 1.1K
14:02 8.10 8.10 8.09 8.09 0.9K
14:03 8.10 8.10 8.10 8.10 0.5K
14:04 8.10 8.10 8.10 8.10 0.9K
14:05 8.10 8.10 8.10 8.10 1.0K
14:06 8.10 8.10 8.10 8.10 0.8K
14:07 8.10 8.10 8.10 8.10 0.4K
14:08 8.10 8.10 8.09 8.09 0.5K
14:10 8.10 8.10 8.10 8.10 1.0K
14:12 8.09 8.09 8.09 8.09 1.3K
14:13 8.09 8.09 8.09 8.09 0.3K
14:14 8.09 8.09 8.09 8.09 1.3K
14:18 8.10 8.10 8.09 8.09 0.6K
14:20 8.10 8.10 8.10 8.10 1.0K
14:22 8.10 8.10 8.10 8.10 1.2K
14:23 8.10 8.10 8.10 8.10 0.4K
14:24 8.09 8.09 8.09 8.09 0.3K
14:25 8.10 8.10 8.09 8.09 0.3K
14:26 8.09 8.09 8.09 8.09 2.1K
14:27 8.09 8.09 8.09 8.09 1.0K
14:28 8.10 8.10 8.10 8.10 1.7K
14:30 8.11 8.11 8.11 8.11 1.0K
14:32 8.11 8.11 8.11 8.11 2.5K
14:33 8.11 8.11 8.11 8.11 0.6K
14:34 8.11 8.11 8.11 8.11 1.5K
14:35 8.12 8.12 8.12 8.12 0.3K
14:37 8.12 8.12 8.12 8.12 0.4K
14:38 8.11 8.12 8.11 8.12 0.4K
14:40 8.12 8.12 8.12 8.12 0.8K
14:42 8.12 8.12 8.12 8.12 0.4K
14:44 8.12 8.12 8.12 8.12 0.6K
14:47 8.12 8.12 8.12 8.12 0.4K
14:48 8.11 8.11 8.11 8.11 0.3K
14:49 8.12 8.12 8.12 8.12 0.3K
14:50 8.12 8.12 8.12 8.12 1.0K
14:52 8.12 8.12 8.12 8.12 0.3K
14:53 8.12 8.12 8.12 8.12 1.3K
14:55 8.11 8.11 8.11 8.11 0.4K
14:56 8.11 8.11 8.09 8.09 22.3K
14:57 8.10 8.10 8.09 8.09 1.0K
14:58 8.10 8.10 8.10 8.10 0.5K
14:59 8.10 8.10 8.10 8.10 0.7K
15:00 8.10 8.10 8.09 8.09 0.5K
15:01 8.09 8.09 8.09 8.09 1.0K
15:02 8.10 8.10 8.10 8.10 0.6K
15:03 8.10 8.10 8.10 8.10 0.5K
15:05 8.10 8.10 8.09 8.10 4.3K
15:06 8.10 8.10 8.10 8.10 4.4K
15:07 8.10 8.10 8.10 8.10 1.1K
15:09 8.10 8.10 8.10 8.10 0.8K
15:10 8.10 8.10 8.10 8.10 0.2K
15:11 8.10 8.10 8.10 8.10 0.5K
15:12 8.10 8.10 8.10 8.10 0.8K
15:13 8.10 8.10 8.09 8.09 2.0K
15:14 8.10 8.12 8.10 8.12 35.3K
15:15 8.16 8.20 8.16 8.20 15.7K
15:16 8.22 8.22 8.22 8.22 1.2K
15:18 8.20 8.21 8.20 8.21 3.3K
15:19 8.20 8.20 8.20 8.20 0.8K
15:20 8.20 8.20 8.20 8.20 0.7K
15:21 8.20 8.21 8.20 8.21 4.0K
15:22 8.21 8.21 8.20 8.21 2.1K
15:23 8.20 8.21 8.20 8.21 0.6K
15:24 8.21 8.23 8.18 8.23 22.0K
15:25 8.23 8.24 8.22 8.24 1.0K
15:26 8.22 8.22 8.22 8.22 1.6K
15:27 8.21 8.21 8.21 8.21 1.6K
15:29 8.22 8.22 8.22 8.22 0.3K
15:30 8.22 8.22 8.22 8.22 2.0K
15:31 8.22 8.22 8.22 8.22 2.0K
15:32 8.22 8.22 8.22 8.22 2.1K
15:33 8.22 8.22 8.22 8.22 2.1K
15:34 8.22 8.22 8.22 8.22 0.9K
15:35 8.22 8.23 8.22 8.23 5.8K
15:36 8.23 8.23 8.22 8.22 0.8K
15:37 8.22 8.23 8.22 8.23 1.5K
15:38 8.22 8.22 8.22 8.22 1.2K
15:39 8.23 8.23 8.23 8.23 2.0K
15:40 8.23 8.23 8.22 8.22 2.4K
15:41 8.23 8.23 8.23 8.23 0.8K
15:42 8.23 8.23 8.23 8.23 1.5K
15:43 8.23 8.23 8.23 8.23 2.0K
15:44 8.23 8.23 8.23 8.23 2.6K
15:45 8.23 8.23 8.22 8.22 1.9K
15:46 8.23 8.24 8.23 8.23 7.5K
15:47 8.23 8.23 8.23 8.23 1.5K
15:48 8.23 8.23 8.23 8.23 0.8K
15:49 8.23 8.24 8.23 8.24 4.9K
15:50 8.24 8.24 8.24 8.24 1.2K
15:51 8.24 8.24 8.24 8.24 2.9K
15:52 8.24 8.26 8.24 8.26 9.7K
15:53 8.26 8.26 8.26 8.26 1.6K
15:54 8.26 8.27 8.26 8.27 7.7K
15:55 8.27 8.27 8.27 8.27 2.8K
15:56 8.28 8.28 8.27 8.28 7.9K
15:57 8.27 8.28 8.27 8.27 11.8K
15:58 8.27 8.27 8.25 8.26 11.2K
15:59 8.26 8.26 8.25 8.26 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据