Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.31 8.30 8.31 17.8K
09:31 8.28 8.28 8.28 8.28 1.5K
09:32 8.26 8.27 8.26 8.27 1.1K
09:33 8.24 8.24 8.24 8.24 0.2K
09:34 8.26 8.26 8.26 8.26 1.2K
09:35 8.26 8.30 8.26 8.27 3.4K
09:36 8.28 8.28 8.28 8.28 0.7K
09:37 8.29 8.29 8.26 8.26 5.3K
09:38 8.27 8.29 8.27 8.29 1.9K
09:39 8.28 8.30 8.28 8.28 5.0K
09:41 8.28 8.28 8.28 8.28 1.0K
09:42 8.27 8.28 8.27 8.28 0.6K
09:43 8.27 8.27 8.25 8.27 2.8K
09:44 8.28 8.29 8.28 8.29 3.0K
09:45 8.27 8.27 8.27 8.27 3.3K
09:46 8.26 8.28 8.26 8.28 1.0K
09:47 8.28 8.28 8.28 8.28 1.0K
09:48 8.26 8.27 8.26 8.27 1.4K
09:49 8.26 8.26 8.26 8.26 0.7K
09:50 8.27 8.27 8.27 8.27 1.1K
09:51 8.27 8.27 8.27 8.27 1.0K
09:52 8.26 8.26 8.25 8.25 1.8K
09:53 8.26 8.28 8.26 8.28 2.8K
09:55 8.28 8.28 8.28 8.28 2.6K
09:56 8.28 8.28 8.27 8.28 8.1K
09:57 8.28 8.28 8.27 8.27 2.4K
09:59 8.27 8.28 8.27 8.28 1.6K
10:00 8.27 8.27 8.27 8.27 0.1K
10:01 8.27 8.28 8.27 8.28 1.4K
10:02 8.28 8.28 8.28 8.28 1.5K
10:03 8.29 8.29 8.26 8.26 2.2K
10:04 8.25 8.26 8.25 8.25 4.0K
10:05 8.26 8.26 8.24 8.24 3.1K
10:06 8.24 8.24 8.23 8.24 1.3K
10:07 8.23 8.23 8.22 8.22 1.9K
10:10 8.23 8.24 8.23 8.24 0.3K
10:11 8.25 8.25 8.25 8.25 0.4K
10:13 8.25 8.25 8.25 8.25 0.5K
10:14 8.25 8.25 8.25 8.25 1.7K
10:15 8.25 8.25 8.24 8.24 0.5K
10:16 8.24 8.26 8.24 8.26 0.9K
10:17 8.24 8.24 8.24 8.24 1.3K
10:18 8.26 8.26 8.26 8.26 0.4K
10:19 8.25 8.25 8.25 8.25 0.9K
10:21 8.25 8.25 8.25 8.25 0.5K
10:22 8.24 8.25 8.24 8.25 0.8K
10:23 8.25 8.25 8.25 8.25 0.3K
10:24 8.23 8.25 8.23 8.25 0.9K
10:25 8.26 8.26 8.26 8.26 1.1K
10:26 8.26 8.26 8.25 8.25 1.5K
10:27 8.26 8.26 8.26 8.26 0.8K
10:29 8.26 8.27 8.26 8.27 1.6K
10:30 8.27 8.27 8.27 8.27 0.7K
10:31 8.26 8.27 8.26 8.27 0.7K
10:32 8.27 8.27 8.27 8.27 2.4K
10:33 8.27 8.27 8.27 8.27 2.8K
10:35 8.26 8.26 8.26 8.26 0.6K
10:36 8.25 8.25 8.25 8.25 1.1K
10:37 8.25 8.25 8.25 8.25 4.4K
10:38 8.28 8.28 8.28 8.28 0.3K
10:39 8.27 8.27 8.26 8.26 1.1K
10:40 8.26 8.26 8.26 8.26 0.1K
10:41 8.25 8.25 8.25 8.25 1.6K
10:43 8.26 8.26 8.26 8.26 1.3K
10:44 8.26 8.26 8.26 8.26 0.9K
10:45 8.26 8.26 8.26 8.26 0.8K
10:48 8.25 8.25 8.25 8.25 0.5K
10:49 8.25 8.25 8.25 8.25 1.1K
10:51 8.26 8.26 8.25 8.25 2.0K
10:52 8.26 8.26 8.26 8.26 0.7K
10:53 8.25 8.26 8.25 8.26 1.5K
10:55 8.25 8.25 8.25 8.24 1.3K
10:57 8.25 8.25 8.25 8.25 0.8K
11:00 8.25 8.25 8.25 8.25 0.8K
11:02 8.25 8.25 8.25 8.24 0.6K
11:04 8.25 8.25 8.25 8.25 0.9K
11:05 8.25 8.25 8.25 8.25 0.4K
11:07 8.25 8.25 8.25 8.25 1.0K
11:08 8.25 8.26 8.25 8.26 3.7K
11:10 8.26 8.26 8.25 8.25 3.1K
11:11 8.24 8.24 8.23 8.23 1.8K
11:12 8.24 8.24 8.24 8.24 0.2K
11:13 8.24 8.24 8.23 8.23 2.9K
11:14 8.23 8.23 8.23 8.23 0.5K
11:15 8.23 8.23 8.21 8.21 13.8K
11:16 8.21 8.21 8.21 8.21 0.2K
11:17 8.21 8.21 8.21 8.21 1.6K
11:18 8.21 8.21 8.20 8.20 7.6K
11:19 8.19 8.19 8.19 8.19 0.5K
11:20 8.20 8.20 8.20 8.20 2.4K
11:21 8.19 8.19 8.19 8.19 0.5K
11:22 8.20 8.20 8.19 8.19 3.6K
11:23 8.20 8.20 8.20 8.19 0.6K
11:24 8.20 8.20 8.20 8.20 0.5K
11:25 8.20 8.20 8.20 8.20 4.3K
11:26 8.20 8.20 8.20 8.20 0.9K
11:27 8.20 8.20 8.20 8.20 0.7K
11:28 8.20 8.20 8.20 8.20 0.6K
11:29 8.20 8.20 8.20 8.20 0.7K
11:30 8.20 8.20 8.20 8.20 0.3K
11:31 8.20 8.20 8.19 8.19 1.8K
11:32 8.20 8.20 8.19 8.19 0.4K
11:33 8.19 8.20 8.19 8.20 1.2K
11:34 8.20 8.20 8.19 8.19 2.2K
11:35 8.20 8.21 8.20 8.21 14.1K
11:37 8.22 8.22 8.21 8.21 2.0K
11:38 8.20 8.20 8.20 8.20 1.3K
11:39 8.21 8.21 8.20 8.20 0.4K
11:40 8.21 8.21 8.21 8.21 0.3K
11:41 8.21 8.21 8.21 8.21 0.3K
11:42 8.21 8.21 8.20 8.20 4.9K
11:44 8.19 8.20 8.19 8.20 0.9K
11:45 8.19 8.19 8.18 8.18 2.3K
11:46 8.18 8.19 8.18 8.19 0.4K
11:47 8.19 8.19 8.19 8.19 10.3K
11:48 8.20 8.20 8.20 8.20 0.9K
11:50 8.20 8.20 8.20 8.20 2.7K
11:51 8.20 8.20 8.20 8.20 1.1K
11:54 8.21 8.21 8.21 8.21 0.8K
11:55 8.21 8.21 8.21 8.21 1.2K
11:56 8.20 8.20 8.18 8.18 16.4K
11:57 8.18 8.18 8.18 8.18 5.3K
11:58 8.19 8.19 8.19 8.19 1.3K
11:59 8.19 8.19 8.18 8.18 3.9K
12:00 8.18 8.19 8.18 8.19 1.4K
12:01 8.19 8.20 8.19 8.20 2.9K
12:02 8.20 8.20 8.20 8.20 3.1K
12:03 8.20 8.20 8.20 8.20 0.7K
12:04 8.20 8.21 8.20 8.21 2.6K
12:05 8.20 8.20 8.20 8.20 0.3K
12:06 8.21 8.21 8.21 8.21 0.4K
12:07 8.21 8.21 8.21 8.21 0.7K
12:08 8.20 8.20 8.20 8.20 3.3K
12:10 8.21 8.21 8.21 8.21 0.9K
12:11 8.21 8.21 8.21 8.21 1.2K
12:12 8.21 8.21 8.21 8.21 1.3K
12:13 8.21 8.21 8.21 8.21 2.4K
12:15 8.21 8.21 8.21 8.21 4.5K
12:16 8.21 8.21 8.20 8.20 0.3K
12:17 8.20 8.20 8.20 8.20 0.3K
12:18 8.21 8.21 8.21 8.21 1.1K
12:20 8.21 8.21 8.20 8.21 2.3K
12:21 8.20 8.20 8.19 8.19 14.2K
12:22 8.20 8.20 8.20 8.20 0.3K
12:23 8.19 8.19 8.19 8.19 0.4K
12:24 8.19 8.19 8.19 8.19 1.4K
12:25 8.19 8.19 8.19 8.19 0.1K
12:26 8.19 8.19 8.19 8.19 1.5K
12:27 8.18 8.19 8.18 8.18 0.6K
12:28 8.19 8.19 8.18 8.18 0.8K
12:29 8.18 8.20 8.18 8.20 3.4K
12:30 8.19 8.19 8.19 8.19 0.5K
12:32 8.20 8.20 8.19 8.19 0.7K
12:33 8.20 8.20 8.20 8.20 1.8K
12:36 8.20 8.20 8.20 8.20 1.1K
12:37 8.19 8.19 8.19 8.19 0.6K
12:38 8.20 8.20 8.20 8.20 0.1K
12:39 8.21 8.21 8.21 8.21 4.0K
12:40 8.21 8.21 8.21 8.21 1.0K
12:41 8.21 8.21 8.21 8.21 1.1K
12:42 8.21 8.21 8.21 8.21 0.6K
12:43 8.21 8.21 8.21 8.21 0.5K
12:44 8.21 8.21 8.21 8.21 0.7K
12:45 8.21 8.21 8.21 8.21 1.4K
12:50 8.22 8.22 8.22 8.22 1.7K
12:51 8.22 8.22 8.22 8.22 0.9K
12:53 8.22 8.22 8.22 8.22 0.6K
12:54 8.22 8.22 8.22 8.21 0.4K
12:58 8.22 8.22 8.22 8.22 0.5K
12:59 8.21 8.21 8.21 8.21 1.0K
13:00 8.22 8.22 8.22 8.22 2.4K
13:01 8.23 8.23 8.23 8.23 1.1K
13:03 8.24 8.24 8.24 8.24 1.9K
13:04 8.24 8.24 8.24 8.24 0.3K
13:05 8.24 8.24 8.24 8.24 0.9K
13:06 8.24 8.24 8.24 8.24 0.6K
13:07 8.25 8.25 8.25 8.24 0.5K
13:09 8.24 8.24 8.24 8.24 0.2K
13:10 8.25 8.25 8.25 8.24 0.3K
13:13 8.25 8.25 8.25 8.24 1.7K
13:22 8.25 8.26 8.25 8.26 3.0K
13:23 8.26 8.26 8.26 8.26 0.3K
13:24 8.26 8.26 8.26 8.26 3.4K
13:27 8.27 8.27 8.27 8.27 1.3K
13:29 8.37 8.37 8.28 8.33 105.8K
13:30 8.34 8.34 8.32 8.32 7.8K
13:31 8.31 8.32 8.31 8.32 5.0K
13:32 8.31 8.31 8.29 8.29 4.1K
13:33 8.29 8.30 8.29 8.30 1.0K
13:34 8.29 8.29 8.28 8.28 3.7K
13:35 8.27 8.27 8.27 8.27 4.3K
13:36 8.28 8.28 8.28 8.28 2.2K
13:37 8.28 8.28 8.28 8.28 0.2K
13:38 8.28 8.28 8.28 8.28 0.3K
13:39 8.27 8.27 8.27 8.27 2.7K
13:40 8.27 8.27 8.27 8.27 1.0K
13:41 8.28 8.28 8.28 8.28 0.9K
13:42 8.27 8.27 8.24 8.24 3.3K
13:43 8.25 8.25 8.25 8.25 0.9K
13:44 8.24 8.24 8.24 8.24 0.6K
13:45 8.24 8.24 8.24 8.24 1.0K
13:46 8.24 8.24 8.23 8.24 0.7K
13:47 8.25 8.25 8.25 8.24 0.7K
13:49 8.24 8.24 8.24 8.24 1.0K
13:51 8.23 8.23 8.23 8.23 0.3K
13:52 8.23 8.23 8.23 8.23 0.9K
13:55 8.23 8.23 8.23 8.23 1.5K
13:56 8.23 8.23 8.23 8.23 1.9K
13:58 8.24 8.24 8.24 8.24 1.9K
14:00 8.23 8.24 8.23 8.24 0.7K
14:01 8.24 8.24 8.24 8.24 0.1K
14:02 8.24 8.24 8.24 8.24 0.3K
14:03 8.24 8.24 8.24 8.24 0.1K
14:04 8.23 8.23 8.23 8.23 0.7K
14:05 8.23 8.23 8.23 8.23 0.3K
14:06 8.23 8.23 8.23 8.23 0.2K
14:07 8.22 8.22 8.22 8.22 1.8K
14:08 8.21 8.22 8.21 8.22 0.8K
14:09 8.22 8.22 8.22 8.22 0.3K
14:10 8.22 8.22 8.22 8.22 0.6K
14:12 8.22 8.22 8.22 8.22 1.4K
14:13 8.21 8.21 8.21 8.21 0.5K
14:15 8.21 8.22 8.21 8.22 2.6K
14:16 8.22 8.22 8.22 8.22 0.8K
14:17 8.21 8.21 8.21 8.21 0.5K
14:18 8.22 8.22 8.22 8.22 0.6K
14:19 8.22 8.22 8.21 8.21 0.6K
14:20 8.22 8.22 8.22 8.22 0.8K
14:23 8.21 8.21 8.21 8.21 3.3K
14:25 8.21 8.21 8.20 8.20 4.3K
14:26 8.21 8.21 8.21 8.21 0.4K
14:27 8.20 8.20 8.19 8.19 4.4K
14:28 8.19 8.19 8.19 8.19 0.2K
14:29 8.19 8.19 8.18 8.19 8.1K
14:30 8.12 8.14 8.12 8.14 71.9K
14:31 8.15 8.15 8.15 8.15 4.6K
14:32 8.14 8.14 8.14 8.14 3.5K
14:33 8.14 8.14 8.14 8.14 1.0K
14:34 8.14 8.14 8.14 8.14 0.1K
14:35 8.15 8.15 8.15 8.15 4.8K
14:36 8.16 8.16 8.15 8.15 3.3K
14:37 8.16 8.16 8.16 8.16 1.0K
14:38 8.17 8.17 8.17 8.17 5.7K
14:39 8.17 8.17 8.17 8.16 0.7K
14:40 8.17 8.17 8.17 8.16 6.0K
14:41 8.17 8.17 8.17 8.16 0.2K
14:42 8.16 8.16 8.16 8.15 3.2K
14:44 8.16 8.16 8.14 8.14 3.5K
14:45 8.15 8.16 8.15 8.16 6.2K
14:46 8.16 8.16 8.16 8.16 0.4K
14:47 8.17 8.17 8.17 8.16 0.3K
14:48 8.17 8.17 8.17 8.17 0.2K
14:50 8.17 8.17 8.17 8.17 0.5K
14:51 8.17 8.17 8.17 8.17 0.3K
14:53 8.17 8.17 8.17 8.16 1.2K
14:55 8.17 8.17 8.17 8.17 0.8K
14:57 8.16 8.17 8.16 8.17 6.0K
14:58 8.17 8.17 8.16 8.16 2.4K
14:59 8.17 8.17 8.17 8.16 0.9K
15:03 8.17 8.17 8.17 8.17 0.3K
15:04 8.17 8.17 8.17 8.16 0.6K
15:05 8.17 8.18 8.17 8.18 3.2K
15:07 8.18 8.18 8.18 8.18 0.2K
15:08 8.18 8.18 8.17 8.17 3.0K
15:13 8.16 8.17 8.16 8.16 5.8K
15:14 8.16 8.16 8.16 8.15 2.8K
15:15 8.15 8.15 8.15 8.16 0.3K
15:16 8.15 8.15 8.15 8.15 0.2K
15:17 8.16 8.16 8.16 8.15 2.8K
15:18 8.16 8.16 8.16 8.16 3.1K
15:19 8.16 8.16 8.16 8.15 1.3K
15:20 8.15 8.15 8.15 8.15 0.9K
15:21 8.15 8.15 8.15 8.15 0.3K
15:22 8.16 8.16 8.16 8.15 2.5K
15:23 8.16 8.16 8.16 8.15 6.4K
15:25 8.15 8.15 8.14 8.14 3.2K
15:26 8.14 8.15 8.14 8.15 2.5K
15:27 8.15 8.15 8.15 8.15 0.2K
15:28 8.15 8.16 8.15 8.16 8.6K
15:29 8.16 8.16 8.16 8.16 2.4K
15:30 8.16 8.16 8.16 8.15 1.1K
15:33 8.16 8.16 8.16 8.15 0.1K
15:34 8.16 8.16 8.16 8.15 1.7K
15:35 8.16 8.16 8.16 8.15 3.5K
15:36 8.16 8.16 8.16 8.15 5.9K
15:37 8.15 8.15 8.15 8.15 2.0K
15:39 8.15 8.15 8.15 8.15 2.8K
15:42 8.15 8.15 8.15 8.15 11.2K
15:43 8.15 8.15 8.15 8.15 0.6K
15:44 8.16 8.16 8.16 8.15 1.5K
15:45 8.15 8.15 8.15 8.15 1.1K
15:46 8.16 8.16 8.16 8.16 4.0K
15:47 8.16 8.16 8.16 8.15 3.4K
15:48 8.16 8.16 8.16 8.16 2.3K
15:50 8.16 8.16 8.16 8.15 2.9K
15:51 8.16 8.17 8.16 8.17 10.0K
15:52 8.17 8.17 8.17 8.16 1.6K
15:53 8.16 8.16 8.16 8.16 2.4K
15:54 8.17 8.18 8.17 8.18 8.6K
15:55 8.18 8.18 8.18 8.18 0.8K
15:56 8.18 8.21 8.18 8.21 20.1K
15:57 8.21 8.21 8.21 8.20 10.8K
15:58 8.21 8.21 8.20 8.20 7.8K
15:59 8.21 8.22 8.21 8.22 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据