Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.37 8.35 8.35 9.8K
09:31 8.35 8.35 8.35 8.35 0.5K
09:33 8.37 8.37 8.37 8.37 1.0K
09:34 8.38 8.38 8.38 8.38 0.3K
09:35 8.34 8.36 8.34 8.36 3.4K
09:36 8.38 8.38 8.37 8.37 5.6K
09:37 8.37 8.38 8.37 8.38 7.5K
09:38 8.36 8.40 8.36 8.40 1.9K
09:39 8.39 8.39 8.39 8.39 0.9K
09:40 8.39 8.40 8.39 8.40 2.4K
09:41 8.39 8.42 8.39 8.42 3.9K
09:42 8.43 8.43 8.42 8.42 3.3K
09:43 8.42 8.44 8.42 8.43 5.7K
09:44 8.45 8.45 8.45 8.45 0.2K
09:45 8.43 8.43 8.34 8.34 7.3K
09:46 8.37 8.39 8.37 8.39 2.1K
09:47 8.39 8.39 8.39 8.39 1.7K
09:48 8.37 8.37 8.37 8.37 0.4K
09:49 8.37 8.40 8.37 8.40 1.3K
09:50 8.40 8.40 8.40 8.40 0.4K
09:51 8.39 8.41 8.39 8.41 0.9K
09:53 8.42 8.42 8.41 8.41 2.2K
09:54 8.39 8.39 8.39 8.39 0.3K
09:55 8.39 8.39 8.39 8.39 0.9K
09:57 8.40 8.40 8.38 8.38 3.2K
09:59 8.40 8.40 8.40 8.40 0.2K
10:00 8.40 8.40 8.40 8.39 2.0K
10:01 8.37 8.38 8.37 8.38 0.4K
10:03 8.39 8.39 8.39 8.39 0.9K
10:04 8.40 8.40 8.40 8.40 1.0K
10:05 8.39 8.40 8.39 8.40 0.7K
10:06 8.39 8.39 8.38 8.38 1.1K
10:07 8.38 8.38 8.38 8.38 0.5K
10:08 8.37 8.37 8.37 8.37 1.2K
10:11 8.38 8.38 8.38 8.38 0.6K
10:12 8.38 8.38 8.38 8.38 0.4K
10:13 8.38 8.38 8.38 8.38 0.9K
10:15 8.37 8.38 8.37 8.38 3.5K
10:17 8.37 8.37 8.37 8.37 0.3K
10:18 8.37 8.37 8.36 8.36 6.8K
10:19 8.36 8.36 8.36 8.36 2.1K
10:20 8.34 8.35 8.34 8.35 8.1K
10:21 8.33 8.34 8.33 8.34 3.9K
10:23 8.31 8.31 8.31 8.31 2.0K
10:25 8.32 8.32 8.32 8.32 1.2K
10:27 8.33 8.33 8.32 8.32 1.1K
10:28 8.33 8.34 8.33 8.33 3.9K
10:29 8.34 8.34 8.34 8.34 0.4K
10:30 8.33 8.33 8.33 8.33 1.5K
10:31 8.33 8.33 8.32 8.32 1.0K
10:33 8.33 8.35 8.33 8.35 11.3K
10:34 8.35 8.35 8.33 8.35 8.5K
10:35 8.34 8.36 8.34 8.36 3.1K
10:36 8.36 8.36 8.36 8.36 0.3K
10:37 8.36 8.36 8.35 8.35 1.0K
10:38 8.35 8.35 8.35 8.35 0.5K
10:41 8.36 8.36 8.36 8.36 1.0K
10:43 8.36 8.36 8.36 8.36 0.8K
10:45 8.36 8.36 8.35 8.35 1.9K
10:46 8.34 8.34 8.34 8.34 1.5K
10:49 8.33 8.33 8.33 8.33 1.1K
10:50 8.34 8.34 8.34 8.34 1.3K
10:51 8.35 8.35 8.35 8.35 0.8K
10:53 8.34 8.35 8.34 8.35 1.7K
10:54 8.35 8.35 8.35 8.35 0.7K
10:55 8.35 8.35 8.35 8.35 2.9K
10:58 8.35 8.35 8.35 8.35 2.4K
10:59 8.36 8.36 8.36 8.36 0.1K
11:00 8.35 8.36 8.35 8.36 6.0K
11:01 8.36 8.36 8.36 8.36 1.4K
11:02 8.37 8.37 8.37 8.37 0.2K
11:03 8.38 8.38 8.38 8.38 9.6K
11:05 8.38 8.38 8.38 8.38 9.2K
11:06 8.39 8.39 8.39 8.39 0.2K
11:08 8.39 8.39 8.38 8.38 1.4K
11:09 8.38 8.38 8.38 8.38 0.2K
11:10 8.38 8.38 8.37 8.37 5.4K
11:11 8.38 8.38 8.36 8.36 1.8K
11:12 8.36 8.36 8.36 8.36 0.5K
11:13 8.35 8.35 8.35 8.35 0.6K
11:14 8.33 8.34 8.33 8.33 1.0K
11:15 8.33 8.34 8.33 8.33 0.3K
11:16 8.33 8.33 8.33 8.33 0.4K
11:17 8.33 8.33 8.32 8.33 1.7K
11:18 8.32 8.32 8.32 8.32 0.2K
11:19 8.32 8.34 8.32 8.34 1.1K
11:21 8.33 8.33 8.33 8.33 1.1K
11:23 8.33 8.33 8.33 8.33 1.2K
11:24 8.32 8.33 8.32 8.33 5.3K
11:27 8.32 8.32 8.32 8.32 0.4K
11:31 8.33 8.33 8.33 8.32 0.9K
11:32 8.31 8.31 8.31 8.31 0.4K
11:33 8.31 8.31 8.31 8.31 2.3K
11:35 8.31 8.31 8.30 8.30 2.0K
11:37 8.30 8.30 8.30 8.30 3.0K
11:38 8.29 8.30 8.29 8.30 3.8K
11:39 8.29 8.30 8.29 8.30 0.6K
11:40 8.30 8.30 8.30 8.30 0.4K
11:42 8.30 8.30 8.29 8.30 5.8K
11:43 8.29 8.29 8.29 8.29 0.8K
11:45 8.30 8.31 8.30 8.31 3.8K
11:46 8.30 8.30 8.30 8.30 1.8K
11:47 8.30 8.30 8.30 8.30 0.6K
11:48 8.30 8.30 8.30 8.30 0.5K
11:51 8.30 8.30 8.30 8.30 1.1K
11:54 8.30 8.30 8.30 8.30 0.6K
11:55 8.30 8.30 8.30 8.30 0.1K
11:56 8.30 8.30 8.30 8.30 0.1K
11:57 8.29 8.30 8.29 8.30 1.8K
11:58 8.30 8.30 8.30 8.30 1.1K
12:00 8.30 8.30 8.30 8.30 1.0K
12:02 8.30 8.30 8.30 8.30 0.6K
12:04 8.30 8.30 8.30 8.30 0.4K
12:05 8.30 8.30 8.30 8.30 0.6K
12:07 8.31 8.31 8.31 8.31 1.4K
12:08 8.31 8.31 8.31 8.31 0.7K
12:09 8.31 8.31 8.31 8.31 0.8K
12:10 8.31 8.31 8.31 8.31 1.8K
12:11 8.31 8.31 8.31 8.31 0.4K
12:14 8.31 8.31 8.31 8.31 0.1K
12:15 8.31 8.31 8.30 8.31 3.3K
12:16 8.30 8.30 8.30 8.30 0.2K
12:17 8.31 8.31 8.31 8.31 0.3K
12:19 8.31 8.31 8.31 8.31 1.8K
12:20 8.30 8.31 8.30 8.31 1.7K
12:21 8.31 8.31 8.31 8.31 1.2K
12:22 8.31 8.31 8.31 8.31 1.5K
12:23 8.31 8.31 8.31 8.31 1.1K
12:24 8.31 8.31 8.31 8.31 0.5K
12:25 8.31 8.31 8.30 8.30 3.6K
12:27 8.30 8.30 8.30 8.30 0.9K
12:29 8.30 8.30 8.30 8.30 1.4K
12:32 8.30 8.30 8.30 8.30 0.1K
12:33 8.30 8.30 8.30 8.30 0.3K
12:35 8.30 8.30 8.29 8.29 0.3K
12:36 8.30 8.30 8.30 8.30 1.6K
12:37 8.30 8.30 8.30 8.30 1.5K
12:41 8.30 8.30 8.30 8.30 0.1K
12:42 8.30 8.31 8.30 8.31 12.0K
12:43 8.31 8.31 8.30 8.31 6.0K
12:47 8.31 8.31 8.31 8.31 0.7K
12:48 8.31 8.31 8.31 8.31 2.0K
12:55 8.31 8.31 8.31 8.31 0.3K
12:56 8.31 8.31 8.30 8.31 1.3K
12:57 8.31 8.32 8.31 8.32 4.8K
12:59 8.32 8.32 8.32 8.32 0.4K
13:01 8.31 8.31 8.31 8.31 1.1K
13:05 8.31 8.31 8.31 8.31 1.0K
13:10 8.32 8.32 8.32 8.32 0.8K
13:11 8.32 8.32 8.32 8.32 1.2K
13:12 8.32 8.32 8.32 8.32 1.4K
13:14 8.32 8.32 8.32 8.32 0.8K
13:15 8.33 8.33 8.33 8.32 2.3K
13:16 8.33 8.33 8.33 8.32 0.3K
13:18 8.33 8.33 8.33 8.33 0.3K
13:21 8.33 8.33 8.33 8.33 0.2K
13:23 8.32 8.32 8.32 8.32 7.3K
13:25 8.31 8.31 8.31 8.31 2.2K
13:26 8.31 8.31 8.31 8.31 1.3K
13:27 8.31 8.31 8.31 8.31 1.5K
13:28 8.30 8.31 8.30 8.31 0.7K
13:29 8.30 8.30 8.30 8.30 1.3K
13:30 8.31 8.31 8.30 8.30 0.6K
13:31 8.30 8.30 8.30 8.30 0.3K
13:33 8.30 8.31 8.30 8.31 0.5K
13:34 8.30 8.30 8.30 8.30 0.7K
13:35 8.28 8.28 8.28 8.28 25.2K
13:36 8.27 8.27 8.27 8.27 0.1K
13:37 8.28 8.28 8.28 8.28 1.2K
13:38 8.28 8.28 8.28 8.28 0.4K
13:39 8.28 8.28 8.28 8.28 0.9K
13:40 8.28 8.28 8.27 8.27 1.1K
13:41 8.27 8.27 8.26 8.27 3.9K
13:42 8.26 8.26 8.26 8.26 1.4K
13:43 8.26 8.27 8.26 8.26 4.2K
13:44 8.26 8.26 8.26 8.26 0.5K
13:45 8.25 8.26 8.25 8.25 10.2K
13:46 8.25 8.25 8.25 8.24 0.5K
13:47 8.25 8.25 8.24 8.24 1.4K
13:48 8.25 8.25 8.25 8.24 2.1K
13:49 8.25 8.25 8.24 8.24 0.8K
13:50 8.24 8.25 8.24 8.25 0.5K
13:51 8.24 8.24 8.24 8.24 1.1K
13:52 8.25 8.25 8.24 8.24 1.1K
13:53 8.24 8.24 8.24 8.24 5.7K
13:54 8.23 8.24 8.23 8.24 1.3K
13:55 8.24 8.24 8.24 8.24 0.4K
13:56 8.24 8.24 8.24 8.24 1.6K
13:57 8.24 8.27 8.24 8.27 10.2K
13:58 8.28 8.28 8.27 8.27 2.2K
14:02 8.27 8.28 8.27 8.28 4.9K
14:04 8.27 8.27 8.27 8.27 0.4K
14:05 8.27 8.27 8.27 8.27 1.6K
14:07 8.27 8.27 8.27 8.27 0.5K
14:08 8.26 8.26 8.26 8.26 0.6K
14:09 8.27 8.27 8.26 8.26 0.6K
14:10 8.27 8.27 8.27 8.27 0.9K
14:11 8.27 8.27 8.27 8.27 0.2K
14:12 8.27 8.27 8.27 8.27 0.2K
14:13 8.27 8.27 8.27 8.27 0.1K
14:14 8.27 8.28 8.27 8.28 3.9K
14:15 8.27 8.27 8.27 8.27 1.0K
14:16 8.27 8.27 8.27 8.27 1.6K
14:17 8.26 8.26 8.26 8.26 1.5K
14:19 8.27 8.27 8.27 8.27 0.1K
14:20 8.27 8.27 8.27 8.27 0.7K
14:21 8.27 8.27 8.27 8.27 0.8K
14:22 8.26 8.26 8.26 8.26 2.2K
14:23 8.26 8.26 8.26 8.26 0.3K
14:25 8.25 8.26 8.25 8.26 2.8K
14:31 8.27 8.27 8.27 8.27 1.3K
14:35 8.26 8.28 8.26 8.28 6.3K
14:36 8.28 8.28 8.28 8.28 0.1K
14:37 8.29 8.29 8.28 8.28 0.6K
14:38 8.28 8.29 8.28 8.29 1.4K
14:41 8.28 8.29 8.28 8.29 5.1K
14:43 8.29 8.29 8.28 8.28 0.3K
14:44 8.28 8.28 8.28 8.28 0.2K
14:45 8.28 8.29 8.28 8.29 0.4K
14:46 8.29 8.30 8.29 8.30 1.7K
14:47 8.30 8.30 8.30 8.30 1.3K
14:48 8.30 8.30 8.30 8.30 1.4K
14:49 8.31 8.31 8.31 8.31 0.2K
14:50 8.30 8.30 8.30 8.30 0.3K
14:52 8.31 8.31 8.31 8.31 0.8K
14:53 8.31 8.31 8.31 8.31 0.5K
14:54 8.30 8.30 8.30 8.30 1.8K
14:55 8.30 8.30 8.30 8.30 1.4K
14:57 8.29 8.29 8.29 8.29 1.2K
14:58 8.29 8.29 8.29 8.29 3.1K
14:59 8.29 8.29 8.29 8.29 0.5K
15:02 8.29 8.29 8.29 8.29 0.8K
15:03 8.27 8.27 8.27 8.27 0.4K
15:04 8.27 8.27 8.27 8.27 0.1K
15:05 8.28 8.28 8.28 8.28 2.1K
15:08 8.27 8.27 8.27 8.27 0.7K
15:09 8.28 8.28 8.28 8.28 4.4K
15:15 8.28 8.28 8.28 8.28 2.3K
15:18 8.27 8.28 8.27 8.28 0.4K
15:19 8.28 8.28 8.27 8.27 0.8K
15:20 8.27 8.27 8.27 8.27 0.4K
15:22 8.30 8.30 8.30 8.30 12.4K
15:24 8.29 8.29 8.29 8.29 10.9K
15:27 8.29 8.31 8.29 8.31 5.7K
15:28 8.31 8.31 8.31 8.31 1.8K
15:30 8.31 8.33 8.31 8.33 17.6K
15:32 8.33 8.33 8.33 8.32 0.8K
15:33 8.33 8.33 8.33 8.33 1.3K
15:35 8.34 8.34 8.32 8.32 3.3K
15:39 8.33 8.33 8.33 8.33 0.4K
15:40 8.33 8.33 8.33 8.32 2.1K
15:42 8.33 8.33 8.33 8.32 1.7K
15:43 8.33 8.33 8.33 8.32 1.0K
15:44 8.32 8.32 8.31 8.32 4.1K
15:46 8.31 8.32 8.31 8.31 2.6K
15:47 8.32 8.32 8.31 8.31 0.6K
15:48 8.32 8.32 8.31 8.31 0.9K
15:49 8.32 8.32 8.32 8.32 1.3K
15:50 8.32 8.32 8.32 8.32 1.1K
15:51 8.32 8.32 8.32 8.32 1.4K
15:52 8.32 8.32 8.32 8.32 7.8K
15:53 8.32 8.32 8.32 8.32 1.2K
15:54 8.32 8.32 8.32 8.32 1.4K
15:55 8.32 8.32 8.31 8.31 5.2K
15:56 8.30 8.31 8.30 8.30 10.5K
15:57 8.30 8.31 8.30 8.31 3.3K
15:58 8.30 8.31 8.30 8.30 10.5K
15:59 8.31 8.31 8.29 8.30 79.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据