Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.26 10.26 10.26 12.9K
09:31 10.26 10.27 10.26 10.27 0.4K
09:32 10.23 10.23 10.23 10.23 0.4K
09:34 10.22 10.22 10.18 10.18 2.8K
09:36 10.26 10.26 10.26 10.26 0.5K
09:38 10.26 10.27 10.26 10.27 1.1K
09:40 10.28 10.28 10.28 10.28 2.8K
09:42 10.29 10.29 10.29 10.29 0.5K
09:43 10.30 10.30 10.30 10.30 0.1K
09:44 10.30 10.30 10.30 10.30 0.5K
09:45 10.30 10.30 10.30 10.30 0.3K
09:46 10.32 10.32 10.32 10.32 0.7K
09:48 10.31 10.31 10.31 10.31 0.3K
09:49 10.33 10.33 10.33 10.33 0.5K
09:54 10.33 10.33 10.33 10.33 0.3K
09:56 10.35 10.35 10.35 10.35 4.5K
09:58 10.34 10.34 10.32 10.32 0.8K
09:59 10.33 10.33 10.33 10.33 0.7K
10:03 10.34 10.34 10.34 10.34 1.4K
10:04 10.29 10.29 10.29 10.29 0.2K
10:05 10.28 10.28 10.28 10.28 1.5K
10:13 10.30 10.30 10.30 10.30 0.3K
10:15 10.31 10.31 10.31 10.31 0.6K
10:21 10.30 10.30 10.30 10.30 0.5K
10:22 10.31 10.31 10.31 10.31 1.1K
10:25 10.33 10.33 10.33 10.33 0.5K
10:30 10.30 10.31 10.30 10.31 2.8K
10:31 10.31 10.31 10.31 10.31 0.6K
10:32 10.32 10.32 10.32 10.32 1.2K
10:36 10.32 10.32 10.32 10.32 0.2K
10:38 10.30 10.30 10.30 10.30 1.6K
10:42 10.33 10.33 10.33 10.33 1.1K
10:45 10.30 10.30 10.30 10.30 0.9K
10:50 10.28 10.28 10.28 10.28 0.2K
10:51 10.28 10.28 10.28 10.28 0.5K
10:52 10.29 10.29 10.29 10.29 1.7K
10:58 10.32 10.32 10.32 10.32 1.6K
11:08 10.31 10.31 10.31 10.31 1.6K
11:20 10.32 10.33 10.32 10.33 1.6K
11:21 10.33 10.33 10.33 10.33 0.2K
11:22 10.33 10.33 10.33 10.33 0.8K
11:24 10.33 10.33 10.33 10.33 1.1K
11:25 10.33 10.38 10.33 10.38 11.8K
11:26 10.38 10.38 10.38 10.38 3.9K
11:27 10.34 10.34 10.34 10.34 1.4K
11:30 10.33 10.33 10.33 10.33 0.5K
11:31 10.34 10.34 10.34 10.34 0.3K
11:32 10.32 10.32 10.32 10.32 0.5K
11:34 10.33 10.34 10.33 10.34 2.4K
11:38 10.33 10.33 10.33 10.33 0.2K
11:39 10.32 10.32 10.32 10.32 0.8K
11:45 10.32 10.32 10.32 10.32 0.9K
11:48 10.32 10.32 10.32 10.32 0.9K
11:52 10.33 10.33 10.33 10.33 0.7K
11:53 10.33 10.33 10.32 10.32 0.8K
11:55 10.33 10.33 10.33 10.33 0.4K
11:59 10.34 10.34 10.34 10.34 0.3K
12:00 10.34 10.34 10.34 10.34 0.3K
12:03 10.33 10.33 10.33 10.33 0.3K
12:05 10.34 10.34 10.34 10.34 1.8K
12:11 10.34 10.34 10.34 10.34 0.5K
12:13 10.33 10.33 10.33 10.33 0.4K
12:15 10.32 10.32 10.32 10.32 1.8K
12:16 10.32 10.32 10.32 10.32 0.5K
12:19 10.34 10.34 10.34 10.34 1.3K
12:23 10.35 10.35 10.35 10.35 0.4K
12:27 10.35 10.35 10.35 10.35 1.3K
12:30 10.35 10.35 10.35 10.35 0.2K
12:31 10.35 10.35 10.35 10.35 3.0K
12:32 10.36 10.36 10.36 10.36 0.7K
12:39 10.37 10.37 10.37 10.37 1.4K
12:43 10.37 10.37 10.37 10.37 0.7K
12:46 10.38 10.38 10.38 10.38 0.3K
12:47 10.38 10.38 10.38 10.38 0.7K
12:50 10.37 10.37 10.37 10.37 1.2K
12:51 10.39 10.39 10.39 10.39 0.5K
12:53 10.40 10.40 10.40 10.40 0.4K
12:55 10.39 10.39 10.39 10.39 0.6K
12:56 10.38 10.38 10.38 10.38 0.5K
12:59 10.37 10.37 10.37 10.37 0.3K
13:00 10.38 10.38 10.38 10.38 2.5K
13:01 10.38 10.38 10.36 10.36 0.9K
13:04 10.38 10.38 10.38 10.38 0.8K
13:12 10.38 10.38 10.38 10.38 0.3K
13:13 10.38 10.38 10.38 10.38 0.9K
13:18 10.38 10.38 10.38 10.37 1.9K
13:20 10.37 10.37 10.37 10.37 0.5K
13:21 10.37 10.37 10.37 10.37 1.2K
13:32 10.37 10.37 10.37 10.37 0.1K
13:33 10.38 10.38 10.38 10.38 0.8K
13:34 10.37 10.37 10.37 10.37 1.1K
13:41 10.36 10.36 10.36 10.36 1.5K
13:45 10.36 10.36 10.36 10.36 0.7K
13:47 10.35 10.35 10.35 10.35 2.8K
13:50 10.35 10.35 10.35 10.35 0.2K
13:52 10.34 10.34 10.34 10.34 1.3K
14:06 10.34 10.34 10.34 10.34 0.3K
14:07 10.33 10.33 10.33 10.33 0.7K
14:09 10.34 10.34 10.34 10.34 0.3K
14:10 10.33 10.33 10.33 10.33 0.7K
14:15 10.33 10.33 10.33 10.33 0.7K
14:20 10.33 10.33 10.32 10.32 0.8K
14:22 10.33 10.33 10.33 10.33 0.3K
14:23 10.32 10.32 10.31 10.31 8.2K
14:24 10.31 10.31 10.31 10.31 0.4K
14:28 10.32 10.32 10.32 10.32 0.5K
14:29 10.33 10.33 10.33 10.33 2.9K
14:46 10.32 10.32 10.32 10.32 0.7K
14:52 10.32 10.32 10.32 10.32 0.4K
14:53 10.32 10.32 10.32 10.32 1.3K
15:02 10.32 10.32 10.32 10.32 0.2K
15:05 10.31 10.31 10.31 10.31 1.4K
15:06 10.31 10.31 10.31 10.31 1.0K
15:07 10.32 10.32 10.32 10.32 1.2K
15:09 10.32 10.32 10.32 10.32 0.7K
15:11 10.33 10.33 10.33 10.33 1.8K
15:15 10.34 10.34 10.34 10.34 0.3K
15:16 10.34 10.35 10.34 10.35 0.6K
15:18 10.35 10.35 10.35 10.35 0.4K
15:23 10.34 10.34 10.34 10.34 0.8K
15:26 10.34 10.34 10.34 10.34 0.5K
15:27 10.35 10.35 10.34 10.35 1.7K
15:28 10.34 10.35 10.34 10.35 0.6K
15:30 10.35 10.35 10.35 10.35 0.9K
15:34 10.32 10.32 10.32 10.32 0.6K
15:35 10.31 10.31 10.31 10.31 0.5K
15:37 10.31 10.32 10.31 10.32 2.0K
15:40 10.32 10.32 10.32 10.32 2.6K
15:46 10.31 10.31 10.31 10.31 1.9K
15:49 10.30 10.30 10.30 10.30 1.9K
15:50 10.30 10.30 10.30 10.30 0.4K
15:51 10.30 10.30 10.30 10.30 0.9K
15:52 10.29 10.29 10.29 10.29 0.7K
15:53 10.30 10.30 10.30 10.30 1.6K
15:54 10.30 10.30 10.27 10.27 8.7K
15:55 10.26 10.27 10.26 10.27 4.6K
15:56 10.27 10.27 10.27 10.27 0.8K
15:57 10.27 10.27 10.26 10.27 1.8K
15:58 10.26 10.27 10.26 10.27 5.1K
15:59 10.27 10.27 10.26 10.26 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据