Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.69 10.57 10.69 10.8K
09:32 10.71 10.71 10.58 10.58 4.7K
09:35 10.58 10.58 10.54 10.54 1.4K
09:36 10.58 10.58 10.58 10.58 0.3K
09:37 10.58 10.63 10.58 10.63 0.5K
09:38 10.66 10.66 10.63 10.63 0.6K
09:40 10.61 10.61 10.61 10.61 4.2K
09:41 10.61 10.61 10.61 10.61 0.5K
09:46 10.61 10.61 10.61 10.61 0.1K
09:48 10.61 10.61 10.61 10.61 2.0K
09:50 10.63 10.63 10.63 10.63 0.2K
09:53 10.65 10.65 10.65 10.65 0.4K
09:57 10.65 10.65 10.65 10.65 0.5K
10:00 10.66 10.66 10.66 10.66 0.2K
10:01 10.66 10.66 10.66 10.66 0.1K
10:02 10.64 10.64 10.64 10.64 0.2K
10:03 10.66 10.66 10.66 10.66 0.5K
10:05 10.66 10.66 10.66 10.66 1.4K
10:08 10.69 10.69 10.68 10.68 0.7K
10:09 10.69 10.70 10.66 10.66 2.0K
10:17 10.67 10.67 10.67 10.67 0.6K
10:21 10.67 10.67 10.67 10.67 0.5K
10:23 10.67 10.67 10.67 10.67 0.4K
10:26 10.67 10.67 10.67 10.67 0.3K
10:27 10.65 10.65 10.65 10.65 1.5K
10:29 10.68 10.68 10.68 10.68 1.0K
10:30 10.67 10.67 10.67 10.67 0.3K
10:31 10.69 10.69 10.69 10.69 1.2K
10:39 10.72 10.72 10.72 10.72 0.4K
10:40 10.72 10.72 10.72 10.72 0.3K
10:43 10.70 10.70 10.70 10.70 0.6K
10:44 10.69 10.69 10.69 10.69 1.1K
10:46 10.72 10.72 10.72 10.72 4.0K
10:48 10.72 10.72 10.71 10.71 2.0K
10:52 10.68 10.70 10.68 10.70 0.6K
10:54 10.71 10.71 10.71 10.71 0.4K
10:59 10.68 10.68 10.68 10.68 1.2K
11:00 10.68 10.68 10.68 10.68 0.4K
11:02 10.68 10.69 10.68 10.69 1.0K
11:05 10.69 10.69 10.69 10.69 0.3K
11:07 10.68 10.69 10.68 10.69 1.2K
11:08 10.68 10.68 10.68 10.68 0.2K
11:11 10.67 10.67 10.67 10.67 1.0K
11:16 10.69 10.69 10.69 10.69 2.6K
11:17 10.71 10.71 10.71 10.71 0.9K
11:21 10.71 10.71 10.71 10.71 0.5K
11:22 10.69 10.69 10.69 10.69 0.2K
11:23 10.71 10.71 10.71 10.71 0.1K
11:24 10.72 10.72 10.72 10.72 0.1K
11:26 10.71 10.71 10.71 10.71 0.5K
11:27 10.70 10.70 10.70 10.70 0.1K
11:28 10.71 10.71 10.71 10.71 0.1K
11:29 10.71 10.71 10.71 10.71 1.3K
11:30 10.72 10.72 10.72 10.72 0.2K
11:31 10.71 10.71 10.71 10.71 0.5K
11:32 10.69 10.69 10.69 10.69 0.9K
11:36 10.68 10.68 10.68 10.68 0.4K
11:37 10.66 10.66 10.66 10.66 0.4K
11:41 10.69 10.69 10.69 10.69 0.6K
11:42 10.70 10.70 10.70 10.70 0.6K
11:47 10.69 10.69 10.69 10.69 0.3K
11:48 10.69 10.69 10.69 10.69 0.3K
11:49 10.69 10.69 10.69 10.69 0.6K
11:54 10.70 10.70 10.70 10.70 0.6K
11:55 10.70 10.70 10.70 10.70 0.1K
11:56 10.70 10.70 10.70 10.70 0.3K
11:59 10.70 10.70 10.70 10.70 0.8K
12:01 10.71 10.71 10.71 10.71 0.3K
12:06 10.69 10.69 10.69 10.69 1.1K
12:11 10.69 10.75 10.69 10.73 11.6K
12:12 10.73 10.73 10.72 10.72 4.2K
12:13 10.71 10.71 10.70 10.70 1.7K
12:15 10.69 10.69 10.69 10.69 0.2K
12:18 10.70 10.70 10.70 10.70 0.2K
12:24 10.73 10.73 10.73 10.73 0.9K
12:26 10.73 10.73 10.72 10.72 4.1K
12:28 10.72 10.72 10.72 10.72 0.1K
12:30 10.73 10.73 10.73 10.73 0.2K
12:32 10.72 10.72 10.72 10.72 0.7K
12:40 10.72 10.72 10.71 10.71 1.2K
12:41 10.71 10.71 10.71 10.71 6.7K
12:43 10.72 10.72 10.72 10.72 0.8K
12:45 10.73 10.73 10.72 10.72 1.4K
12:47 10.73 10.73 10.73 10.73 0.7K
12:49 10.75 10.75 10.75 10.75 0.4K
12:51 10.74 10.74 10.74 10.74 0.6K
12:55 10.74 10.74 10.74 10.74 1.1K
12:56 10.73 10.73 10.73 10.73 0.9K
13:05 10.73 10.73 10.73 10.73 0.6K
13:15 10.72 10.72 10.72 10.72 0.4K
13:19 10.72 10.72 10.72 10.72 0.6K
13:22 10.74 10.74 10.74 10.74 2.8K
13:23 10.73 10.74 10.73 10.74 1.6K
13:26 10.73 10.74 10.73 10.74 0.9K
13:28 10.73 10.73 10.73 10.73 0.6K
13:33 10.74 10.74 10.74 10.74 0.3K
13:40 10.73 10.73 10.73 10.73 0.2K
13:41 10.74 10.74 10.74 10.74 0.6K
13:48 10.74 10.74 10.74 10.74 0.6K
13:52 10.72 10.72 10.71 10.71 2.9K
13:54 10.72 10.72 10.72 10.72 0.5K
14:01 10.70 10.70 10.68 10.68 1.4K
14:10 10.68 10.68 10.68 10.68 0.9K
14:15 10.68 10.68 10.68 10.68 0.4K
14:16 10.66 10.66 10.66 10.66 1.1K
14:19 10.66 10.67 10.66 10.67 1.0K
14:22 10.66 10.66 10.66 10.66 0.1K
14:23 10.67 10.67 10.67 10.67 0.7K
14:31 10.68 10.68 10.68 10.68 1.0K
14:34 10.68 10.70 10.68 10.70 2.8K
14:36 10.69 10.69 10.67 10.67 1.4K
14:37 10.65 10.65 10.65 10.65 1.1K
14:42 10.63 10.63 10.63 10.63 0.3K
14:46 10.62 10.62 10.62 10.62 0.5K
14:49 10.60 10.61 10.60 10.61 2.2K
14:55 10.58 10.58 10.58 10.58 0.6K
14:56 10.57 10.57 10.57 10.57 0.2K
14:58 10.55 10.56 10.55 10.56 0.4K
15:00 10.52 10.52 10.52 10.52 1.6K
15:02 10.54 10.54 10.54 10.54 2.4K
15:05 10.52 10.52 10.51 10.51 1.0K
15:07 10.52 10.54 10.52 10.54 1.8K
15:08 10.54 10.54 10.53 10.53 1.4K
15:11 10.56 10.56 10.55 10.55 0.5K
15:12 10.56 10.56 10.56 10.56 1.0K
15:14 10.60 10.60 10.60 10.60 0.9K
15:15 10.59 10.59 10.59 10.59 0.4K
15:16 10.59 10.59 10.59 10.59 0.8K
15:17 10.57 10.57 10.57 10.57 0.9K
15:19 10.56 10.56 10.56 10.56 0.9K
15:20 10.56 10.56 10.56 10.56 0.3K
15:21 10.57 10.57 10.57 10.57 1.7K
15:24 10.55 10.55 10.55 10.55 1.6K
15:25 10.56 10.56 10.56 10.56 0.6K
15:26 10.55 10.57 10.55 10.57 5.3K
15:27 10.56 10.56 10.56 10.56 0.3K
15:28 10.56 10.56 10.56 10.56 0.2K
15:29 10.56 10.57 10.56 10.57 0.9K
15:30 10.58 10.58 10.58 10.58 0.2K
15:31 10.59 10.59 10.59 10.59 1.4K
15:33 10.58 10.58 10.58 10.58 0.6K
15:34 10.58 10.58 10.58 10.58 3.4K
15:35 10.59 10.59 10.59 10.59 0.5K
15:36 10.58 10.58 10.58 10.58 0.3K
15:37 10.58 10.58 10.57 10.57 2.0K
15:39 10.57 10.57 10.57 10.57 0.7K
15:40 10.58 10.58 10.58 10.57 0.6K
15:41 10.57 10.58 10.57 10.58 0.8K
15:42 10.58 10.58 10.58 10.58 0.7K
15:43 10.56 10.56 10.56 10.56 1.1K
15:44 10.56 10.56 10.56 10.56 0.1K
15:45 10.57 10.58 10.57 10.58 3.6K
15:46 10.57 10.57 10.57 10.57 0.9K
15:48 10.58 10.58 10.57 10.57 2.9K
15:50 10.58 10.59 10.58 10.58 2.8K
15:51 10.59 10.59 10.59 10.59 1.3K
15:52 10.59 10.59 10.59 10.59 2.2K
15:54 10.61 10.61 10.61 10.61 3.4K
15:55 10.61 10.61 10.60 10.60 1.1K
15:56 10.61 10.62 10.60 10.62 5.3K
15:57 10.63 10.64 10.63 10.63 3.3K
15:58 10.62 10.63 10.62 10.63 3.1K
15:59 10.62 10.62 10.61 10.61 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据