Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.10 11.00 11.10 4.5K
09:34 11.06 11.06 11.06 11.06 0.2K
09:35 11.01 11.01 11.01 11.01 2.4K
09:39 10.96 10.96 10.94 10.94 1.2K
09:40 10.91 10.91 10.91 10.91 4.7K
09:41 10.94 10.94 10.93 10.93 0.9K
09:42 10.91 10.91 10.91 10.91 0.5K
09:43 10.92 10.92 10.92 10.92 0.4K
09:45 10.93 10.93 10.93 10.93 0.7K
09:46 10.92 10.92 10.92 10.92 0.3K
09:47 10.91 10.91 10.91 10.91 0.2K
09:49 10.89 10.89 10.88 10.88 4.0K
09:51 10.87 10.87 10.87 10.87 0.8K
09:52 10.87 10.88 10.87 10.88 0.4K
09:53 10.87 10.88 10.87 10.88 0.8K
09:55 10.85 10.85 10.85 10.85 17.9K
09:56 10.82 10.82 10.82 10.81 1.2K
09:59 10.80 10.80 10.80 10.80 0.4K
10:00 10.80 10.82 10.80 10.82 0.4K
10:01 10.80 10.80 10.80 10.80 0.5K
10:02 10.80 10.80 10.80 10.80 0.1K
10:03 10.80 10.80 10.80 10.80 0.1K
10:04 10.81 10.81 10.81 10.81 0.2K
10:05 10.82 10.82 10.81 10.81 1.4K
10:14 10.80 10.80 10.80 10.80 0.3K
10:15 10.79 10.80 10.79 10.80 0.7K
10:18 10.79 10.79 10.79 10.79 0.5K
10:19 10.75 10.75 10.72 10.74 8.2K
10:20 10.73 10.73 10.73 10.73 6.8K
10:21 10.76 10.76 10.76 10.76 1.4K
10:22 10.74 10.75 10.74 10.75 0.8K
10:25 10.75 10.75 10.75 10.75 0.8K
10:30 10.75 10.75 10.75 10.75 2.1K
10:31 10.76 10.76 10.76 10.76 2.4K
10:32 10.74 10.74 10.74 10.74 0.4K
10:33 10.77 10.77 10.76 10.76 2.0K
10:36 10.78 10.78 10.78 10.78 0.2K
10:38 10.76 10.76 10.76 10.76 0.6K
10:39 10.76 10.76 10.76 10.76 0.2K
10:40 10.74 10.74 10.74 10.74 0.5K
10:41 10.76 10.76 10.76 10.76 2.5K
10:43 10.74 10.74 10.74 10.74 0.1K
10:45 10.76 10.76 10.74 10.74 2.2K
10:46 10.73 10.73 10.73 10.73 0.2K
10:47 10.73 10.75 10.73 10.73 4.3K
10:49 10.74 10.74 10.74 10.74 1.3K
10:50 10.72 10.73 10.72 10.73 0.6K
10:51 10.73 10.73 10.73 10.73 0.1K
10:52 10.74 10.74 10.74 10.74 0.2K
10:53 10.72 10.72 10.72 10.72 5.2K
10:54 10.71 10.71 10.71 10.71 0.2K
10:55 10.72 10.73 10.72 10.73 0.9K
10:56 10.72 10.72 10.72 10.72 0.7K
10:58 10.70 10.72 10.70 10.72 1.3K
10:59 10.72 10.72 10.72 10.72 1.0K
11:00 10.73 10.73 10.69 10.69 18.5K
11:03 10.69 10.69 10.69 10.69 0.3K
11:05 10.68 10.68 10.64 10.67 1.7K
11:06 10.66 10.66 10.66 10.66 1.7K
11:08 10.67 10.67 10.67 10.67 1.0K
11:10 10.68 10.68 10.68 10.68 0.1K
11:11 10.68 10.68 10.68 10.68 0.3K
11:12 10.68 10.68 10.68 10.68 0.1K
11:13 10.74 10.74 10.74 10.74 34.4K
11:14 10.76 10.76 10.75 10.75 0.6K
11:15 10.76 10.76 10.76 10.76 0.1K
11:16 10.75 10.75 10.75 10.75 1.1K
11:19 10.75 10.75 10.75 10.75 0.5K
11:20 10.76 10.76 10.76 10.76 0.2K
11:22 10.74 10.74 10.74 10.74 2.1K
11:23 10.73 10.73 10.73 10.73 0.5K
11:24 10.73 10.73 10.73 10.73 0.7K
11:26 10.73 10.74 10.73 10.74 0.3K
11:27 10.73 10.73 10.72 10.72 0.6K
11:29 10.72 10.72 10.72 10.72 1.0K
11:30 10.73 10.73 10.73 10.73 0.4K
11:31 10.73 10.73 10.73 10.73 0.1K
11:32 10.71 10.71 10.71 10.71 1.4K
11:34 10.73 10.73 10.73 10.73 0.2K
11:35 10.73 10.73 10.73 10.73 0.1K
11:37 10.72 10.72 10.70 10.70 0.5K
11:38 10.70 10.70 10.68 10.68 0.7K
11:39 10.70 10.70 10.70 10.70 0.1K
11:40 10.68 10.68 10.68 10.68 1.3K
11:42 10.68 10.69 10.68 10.69 0.7K
11:46 10.70 10.70 10.70 10.70 1.1K
11:47 10.69 10.69 10.69 10.69 0.3K
11:48 10.69 10.69 10.69 10.69 0.2K
11:49 10.69 10.69 10.69 10.69 0.4K
11:52 10.71 10.71 10.68 10.68 1.5K
11:53 10.70 10.70 10.70 10.70 0.5K
11:57 10.68 10.68 10.68 10.68 0.6K
11:58 10.68 10.68 10.68 10.68 0.3K
11:59 10.70 10.70 10.70 10.70 0.3K
12:02 10.67 10.67 10.67 10.67 0.6K
12:04 10.67 10.68 10.67 10.67 1.0K
12:07 10.68 10.68 10.67 10.67 0.9K
12:11 10.65 10.65 10.65 10.65 1.4K
12:12 10.66 10.66 10.66 10.66 0.2K
12:13 10.66 10.66 10.66 10.66 0.7K
12:15 10.65 10.65 10.65 10.65 0.3K
12:16 10.67 10.67 10.66 10.66 1.9K
12:19 10.66 10.66 10.66 10.66 1.4K
12:21 10.66 10.66 10.66 10.66 0.1K
12:22 10.67 10.68 10.67 10.68 0.8K
12:23 10.67 10.67 10.67 10.67 0.4K
12:24 10.66 10.66 10.61 10.61 3.2K
12:25 10.64 10.64 10.64 10.64 0.5K
12:26 10.63 10.63 10.63 10.63 0.5K
12:27 10.63 10.63 10.63 10.63 0.1K
12:28 10.64 10.64 10.64 10.64 1.1K
12:29 10.63 10.63 10.63 10.63 1.0K
12:30 10.63 10.64 10.63 10.64 1.6K
12:33 10.63 10.63 10.63 10.63 0.2K
12:34 10.54 10.55 10.50 10.54 46.5K
12:35 10.55 10.55 10.53 10.55 4.0K
12:36 10.55 10.55 10.54 10.54 0.8K
12:37 10.54 10.54 10.53 10.53 1.2K
12:38 10.51 10.51 10.51 10.51 4.3K
12:39 10.52 10.52 10.52 10.52 0.6K
12:40 10.52 10.52 10.50 10.50 3.2K
12:43 10.50 10.52 10.50 10.52 1.9K
12:44 10.52 10.52 10.52 10.52 0.2K
12:46 10.52 10.52 10.52 10.52 0.5K
12:47 10.52 10.53 10.52 10.53 4.7K
12:48 10.52 10.53 10.52 10.53 0.4K
12:49 10.53 10.53 10.53 10.53 0.3K
12:50 10.53 10.53 10.53 10.53 2.7K
12:51 10.54 10.55 10.54 10.54 6.0K
12:52 10.54 10.55 10.54 10.55 1.1K
12:54 10.54 10.54 10.54 10.54 0.2K
12:55 10.55 10.55 10.55 10.55 1.2K
12:58 10.55 10.55 10.55 10.55 0.3K
12:59 10.54 10.55 10.54 10.55 2.2K
13:00 10.55 10.55 10.55 10.55 3.9K
13:10 10.54 10.54 10.54 10.54 0.7K
13:14 10.54 10.54 10.54 10.54 0.2K
13:15 10.53 10.53 10.53 10.53 1.2K
13:23 10.54 10.54 10.53 10.54 1.0K
13:24 10.54 10.54 10.54 10.54 0.2K
13:26 10.53 10.53 10.53 10.53 0.8K
13:27 10.52 10.52 10.51 10.51 0.4K
13:28 10.53 10.55 10.53 10.54 3.9K
13:31 10.53 10.53 10.52 10.52 0.3K
13:32 10.53 10.53 10.53 10.53 0.5K
13:37 10.52 10.52 10.52 10.52 0.5K
13:38 10.51 10.51 10.51 10.51 0.9K
13:40 10.52 10.52 10.52 10.52 0.2K
13:41 10.51 10.53 10.51 10.53 1.6K
13:42 10.52 10.54 10.52 10.54 0.6K
13:43 10.52 10.52 10.52 10.52 0.5K
13:44 10.52 10.52 10.52 10.52 0.2K
13:45 10.52 10.52 10.52 10.52 0.8K
13:46 10.52 10.52 10.52 10.52 0.1K
13:47 10.50 10.50 10.50 10.50 17.1K
13:49 10.50 10.50 10.48 10.49 2.8K
13:50 10.49 10.50 10.49 10.50 0.6K
13:51 10.51 10.51 10.51 10.51 1.4K
13:56 10.51 10.51 10.51 10.51 0.5K
13:59 10.51 10.51 10.51 10.51 0.4K
14:01 10.50 10.50 10.50 10.50 1.1K
14:06 10.51 10.51 10.51 10.51 0.4K
14:07 10.50 10.50 10.49 10.49 0.6K
14:08 10.49 10.49 10.49 10.49 0.4K
14:09 10.49 10.49 10.49 10.49 0.8K
14:10 10.48 10.49 10.48 10.49 6.4K
14:12 10.49 10.49 10.49 10.49 1.8K
14:13 10.50 10.54 10.50 10.53 2.8K
14:14 10.53 10.53 10.53 10.53 0.2K
14:15 10.52 10.52 10.52 10.52 0.2K
14:17 10.51 10.51 10.51 10.51 0.3K
14:18 10.55 10.55 10.55 10.55 1.5K
14:19 10.55 10.55 10.55 10.55 0.8K
14:23 10.55 10.55 10.53 10.53 0.8K
14:24 10.53 10.53 10.53 10.53 0.6K
14:27 10.52 10.52 10.52 10.52 0.9K
14:29 10.51 10.53 10.51 10.53 1.5K
14:31 10.53 10.54 10.53 10.54 1.0K
14:33 10.55 10.55 10.55 10.55 0.8K
14:35 10.55 10.55 10.55 10.55 0.7K
14:36 10.55 10.55 10.55 10.55 0.2K
14:37 10.55 10.55 10.54 10.54 14.2K
14:38 10.53 10.54 10.53 10.53 8.5K
14:39 10.53 10.53 10.53 10.53 0.9K
14:41 10.54 10.54 10.54 10.54 1.4K
14:42 10.53 10.53 10.53 10.53 0.4K
14:43 10.53 10.53 10.53 10.53 0.1K
14:44 10.53 10.53 10.53 10.53 1.3K
14:45 10.52 10.52 10.52 10.52 0.4K
14:47 10.54 10.55 10.54 10.55 3.1K
14:48 10.55 10.55 10.55 10.55 1.0K
14:50 10.55 10.55 10.55 10.55 4.7K
14:51 10.54 10.54 10.54 10.54 0.7K
14:55 10.53 10.53 10.52 10.52 1.8K
14:57 10.53 10.53 10.53 10.53 0.3K
15:00 10.52 10.52 10.52 10.52 0.2K
15:01 10.53 10.53 10.53 10.53 10.1K
15:02 10.55 10.55 10.55 10.55 3.2K
15:03 10.55 10.55 10.55 10.55 1.6K
15:04 10.55 10.55 10.55 10.55 0.2K
15:08 10.55 10.55 10.55 10.55 1.7K
15:09 10.55 10.55 10.55 10.55 0.7K
15:10 10.54 10.54 10.54 10.54 0.7K
15:12 10.55 10.55 10.55 10.55 0.4K
15:15 10.54 10.54 10.54 10.54 1.2K
15:17 10.54 10.55 10.54 10.55 2.4K
15:18 10.55 10.55 10.55 10.55 0.5K
15:21 10.55 10.55 10.55 10.55 0.2K
15:22 10.55 10.55 10.55 10.55 3.5K
15:24 10.54 10.54 10.54 10.54 0.7K
15:25 10.54 10.54 10.54 10.54 1.2K
15:29 10.53 10.53 10.53 10.53 0.3K
15:30 10.55 10.55 10.54 10.54 1.4K
15:31 10.54 10.54 10.54 10.54 1.5K
15:33 10.52 10.52 10.52 10.52 1.0K
15:34 10.52 10.54 10.52 10.54 2.4K
15:35 10.53 10.53 10.52 10.52 1.0K
15:36 10.52 10.52 10.51 10.51 0.9K
15:37 10.51 10.51 10.51 10.51 1.1K
15:40 10.51 10.51 10.51 10.51 0.9K
15:41 10.52 10.52 10.52 10.52 0.6K
15:42 10.51 10.52 10.51 10.52 0.5K
15:43 10.51 10.53 10.51 10.53 9.5K
15:44 10.53 10.53 10.53 10.53 1.0K
15:47 10.53 10.53 10.52 10.52 0.9K
15:48 10.52 10.52 10.52 10.52 0.7K
15:49 10.53 10.53 10.53 10.53 4.8K
15:50 10.52 10.52 10.52 10.52 2.4K
15:51 10.52 10.52 10.52 10.52 0.4K
15:52 10.53 10.54 10.53 10.54 2.1K
15:53 10.54 10.54 10.54 10.54 0.3K
15:54 10.54 10.54 10.53 10.53 1.5K
15:55 10.52 10.54 10.52 10.53 4.4K
15:56 10.53 10.54 10.52 10.52 7.0K
15:57 10.51 10.52 10.51 10.52 2.6K
15:58 10.51 10.52 10.51 10.52 5.6K
15:59 10.52 10.54 10.51 10.53 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据