Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.05 11.05 11.05 9.6K
09:31 11.06 11.09 11.06 11.09 0.2K
09:32 11.06 11.12 11.06 11.12 1.8K
09:33 11.11 11.11 11.11 11.11 0.5K
09:34 11.09 11.18 11.09 11.18 3.5K
09:35 11.13 11.13 11.13 11.13 0.7K
09:36 11.17 11.21 11.17 11.17 3.4K
09:37 11.17 11.17 11.17 11.17 1.4K
09:38 11.22 11.22 11.22 11.22 1.7K
09:39 11.20 11.24 11.20 11.24 0.7K
09:41 11.19 11.22 11.14 11.15 1.5K
09:42 11.14 11.14 11.14 11.14 0.2K
09:44 11.14 11.14 11.14 11.14 0.5K
09:45 11.16 11.16 11.15 11.15 2.6K
09:47 11.14 11.14 11.13 11.13 1.5K
09:49 11.12 11.12 11.10 11.10 0.5K
09:50 11.13 11.13 11.13 11.13 0.5K
09:53 11.12 11.12 11.12 11.12 0.2K
09:54 11.12 11.15 11.12 11.15 3.0K
09:55 11.18 11.18 11.18 11.18 0.3K
09:56 11.19 11.20 11.19 11.20 1.5K
09:57 11.20 11.21 11.20 11.21 1.6K
09:59 11.22 11.22 11.22 11.22 0.8K
10:00 11.21 11.21 11.21 11.21 0.2K
10:01 11.21 11.21 11.19 11.19 4.1K
10:02 11.15 11.15 11.10 11.10 2.4K
10:04 11.10 11.10 11.10 11.10 0.1K
10:05 11.11 11.14 11.11 11.14 1.5K
10:08 11.13 11.13 11.13 11.13 0.6K
10:09 11.12 11.12 11.12 11.12 0.9K
10:11 11.12 11.12 11.12 11.12 0.1K
10:12 11.13 11.13 11.13 11.13 0.5K
10:14 11.11 11.11 11.11 11.11 0.4K
10:15 11.12 11.12 11.12 11.12 1.7K
10:21 11.09 11.09 11.07 11.07 0.5K
10:22 11.06 11.06 11.06 11.06 0.7K
10:24 11.08 11.08 11.08 11.08 0.2K
10:25 11.07 11.07 11.07 11.07 0.6K
10:26 11.08 11.08 11.08 11.08 0.7K
10:28 11.08 11.08 11.08 11.08 0.6K
10:29 11.07 11.07 11.07 11.07 0.1K
10:30 11.07 11.07 11.07 11.07 0.5K
10:32 11.07 11.08 11.07 11.07 2.4K
10:33 11.10 11.10 11.10 11.10 0.2K
10:34 11.09 11.09 11.09 11.09 0.3K
10:35 11.09 11.09 11.09 11.09 1.6K
10:37 11.07 11.07 11.07 11.07 0.5K
10:41 11.09 11.09 11.09 11.09 0.4K
10:44 11.09 11.09 11.09 11.09 2.1K
10:45 11.08 11.10 11.08 11.10 1.4K
10:46 11.11 11.11 11.11 11.11 0.2K
10:47 11.11 11.11 11.11 11.11 0.4K
10:50 11.11 11.11 11.11 11.11 0.6K
10:52 11.11 11.11 11.11 11.11 0.4K
10:54 11.09 11.09 11.09 11.09 4.1K
10:55 11.08 11.08 11.08 11.08 0.2K
10:56 11.10 11.10 11.10 11.10 1.4K
10:59 11.11 11.11 11.11 11.11 0.6K
11:01 11.11 11.11 11.11 11.11 0.2K
11:02 11.11 11.11 11.11 11.11 0.4K
11:04 11.11 11.11 11.11 11.11 0.2K
11:05 11.10 11.10 11.10 11.10 1.0K
11:06 11.10 11.10 11.10 11.10 1.7K
11:08 11.10 11.10 11.10 11.10 1.1K
11:09 11.09 11.09 11.09 11.09 0.6K
11:13 11.10 11.10 11.10 11.10 0.1K
11:14 11.10 11.10 11.10 11.10 0.1K
11:15 11.10 11.10 11.10 11.10 1.7K
11:18 11.09 11.09 11.09 11.09 0.1K
11:19 11.08 11.08 11.08 11.08 0.5K
11:20 11.08 11.08 11.06 11.06 1.7K
11:21 11.07 11.07 11.07 11.07 2.1K
11:28 11.07 11.07 11.07 11.07 0.3K
11:33 11.07 11.07 11.07 11.07 0.7K
11:39 11.09 11.09 11.09 11.09 4.1K
11:42 11.12 11.12 11.12 11.12 0.5K
11:47 11.09 11.09 11.09 11.09 0.3K
11:49 11.09 11.09 11.09 11.09 0.6K
11:51 11.08 11.08 11.08 11.08 0.1K
11:52 11.09 11.09 11.09 11.09 1.4K
11:55 11.12 11.12 11.12 11.12 3.2K
11:57 11.10 11.10 11.10 11.10 1.3K
12:04 11.13 11.13 11.13 11.13 0.7K
12:05 11.13 11.13 11.13 11.13 0.2K
12:08 11.12 11.12 11.11 11.11 2.2K
12:17 11.10 11.10 11.10 11.10 2.1K
12:22 11.13 11.13 11.12 11.12 0.9K
12:24 11.11 11.11 11.11 11.11 0.9K
12:25 11.13 11.13 11.13 11.13 0.3K
12:28 11.13 11.13 11.13 11.13 1.2K
12:32 11.13 11.13 11.13 11.13 2.6K
12:45 11.12 11.12 11.12 11.12 0.1K
12:46 11.12 11.12 11.11 11.11 0.5K
12:54 11.13 11.13 11.13 11.13 1.2K
12:55 11.14 11.14 11.14 11.14 0.3K
12:56 11.13 11.13 11.13 11.13 0.8K
12:58 11.13 11.13 11.13 11.13 1.7K
12:59 11.13 11.13 11.13 11.13 0.7K
13:00 11.13 11.13 11.13 11.13 1.2K
13:04 11.13 11.13 11.13 11.13 1.0K
13:13 11.13 11.13 11.13 11.13 1.1K
13:21 11.14 11.14 11.14 11.14 0.6K
13:26 11.13 11.13 11.13 11.13 0.9K
13:31 11.13 11.13 11.12 11.12 0.3K
13:33 11.13 11.13 11.13 11.13 1.7K
13:36 11.14 11.14 11.14 11.14 0.7K
13:41 11.13 11.13 11.13 11.13 0.7K
13:44 11.13 11.13 11.11 11.11 1.8K
13:49 11.10 11.10 11.10 11.10 0.4K
13:50 11.09 11.09 11.09 11.09 1.3K
13:55 11.09 11.09 11.09 11.09 0.7K
13:56 11.10 11.10 11.10 11.10 0.9K
13:57 11.10 11.10 11.10 11.10 0.2K
14:01 11.10 11.10 11.10 11.10 0.3K
14:03 11.10 11.10 11.10 11.10 2.5K
14:05 11.09 11.09 11.09 11.09 0.8K
14:08 11.11 11.11 11.11 11.11 0.3K
14:11 11.09 11.09 11.09 11.09 0.2K
14:13 11.10 11.10 11.10 11.10 0.2K
14:14 11.11 11.11 11.11 11.11 0.4K
14:15 11.10 11.10 11.10 11.10 0.6K
14:19 11.10 11.10 11.10 11.10 0.3K
14:22 11.10 11.10 11.10 11.10 0.7K
14:23 11.11 11.11 11.11 11.11 0.3K
14:26 11.10 11.10 11.10 11.10 0.7K
14:31 11.09 11.09 11.09 11.09 0.4K
14:32 11.09 11.09 11.09 11.09 0.2K
14:33 11.08 11.08 11.08 11.08 1.1K
14:34 11.08 11.08 11.08 11.08 0.5K
14:35 11.09 11.09 11.09 11.09 0.2K
14:38 11.08 11.08 11.08 11.08 1.0K
14:39 11.11 11.11 11.11 11.11 0.3K
14:40 11.10 11.10 11.10 11.10 0.4K
14:41 11.09 11.09 11.09 11.09 0.7K
14:49 11.09 11.09 11.09 11.09 0.5K
14:54 11.09 11.09 11.09 11.09 0.6K
14:59 11.08 11.08 11.08 11.08 0.8K
15:03 11.08 11.08 11.08 11.08 0.6K
15:10 11.07 11.07 11.07 11.07 0.6K
15:13 11.07 11.07 11.07 11.07 0.4K
15:15 11.06 11.07 11.06 11.06 1.1K
15:16 11.06 11.06 11.06 11.06 0.4K
15:18 11.03 11.03 11.03 11.03 3.4K
15:20 11.03 11.03 11.03 11.03 1.4K
15:22 11.02 11.02 11.02 11.02 2.0K
15:24 11.01 11.02 11.01 11.02 1.2K
15:25 10.99 10.99 10.98 10.98 19.8K
15:26 10.98 10.98 10.98 10.98 1.5K
15:28 10.98 10.98 10.98 10.98 0.7K
15:32 10.96 10.97 10.96 10.97 1.0K
15:33 10.96 10.97 10.96 10.97 4.1K
15:36 10.97 10.97 10.97 10.97 0.5K
15:38 10.96 10.96 10.96 10.96 0.4K
15:40 10.96 10.96 10.96 10.96 0.4K
15:41 10.96 10.96 10.96 10.96 1.3K
15:43 10.96 10.96 10.96 10.96 0.3K
15:44 10.95 10.96 10.95 10.96 0.4K
15:45 10.96 10.96 10.96 10.96 0.9K
15:46 10.96 10.96 10.95 10.95 1.7K
15:47 10.95 10.95 10.95 10.95 3.4K
15:48 10.96 10.96 10.96 10.96 2.7K
15:50 10.96 10.96 10.95 10.95 1.8K
15:51 10.95 10.95 10.95 10.95 0.9K
15:52 10.95 10.95 10.95 10.95 1.9K
15:53 10.95 10.96 10.95 10.96 0.7K
15:54 10.95 10.95 10.95 10.95 2.1K
15:55 10.96 10.97 10.96 10.97 5.1K
15:56 10.97 10.97 10.97 10.97 0.5K
15:57 10.97 10.97 10.97 10.97 0.9K
15:58 10.97 10.97 10.96 10.97 5.3K
15:59 10.97 10.98 10.96 10.96 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据