Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.39 11.38 11.39 13.6K
09:31 11.37 11.45 11.37 11.45 2.6K
09:33 11.45 11.45 11.45 11.45 3.2K
09:35 11.38 11.40 11.38 11.40 2.2K
09:36 11.42 11.42 11.42 11.42 0.7K
09:39 11.43 11.43 11.43 11.43 0.3K
09:40 11.45 11.45 11.45 11.45 2.1K
09:43 11.41 11.41 11.41 11.41 0.5K
09:44 11.42 11.42 11.42 11.42 0.2K
09:45 11.47 11.47 11.43 11.43 0.9K
09:46 11.41 11.46 11.41 11.46 0.6K
09:49 11.35 11.37 11.33 11.33 3.6K
09:51 11.36 11.37 11.36 11.37 4.0K
09:52 11.37 11.37 11.37 11.37 0.5K
09:55 11.36 11.36 11.36 11.36 0.3K
09:58 11.37 11.37 11.37 11.37 9.1K
09:59 11.33 11.33 11.32 11.31 1.1K
10:00 11.33 11.33 11.33 11.33 0.8K
10:01 11.36 11.36 11.34 11.34 2.2K
10:02 11.34 11.36 11.34 11.36 2.4K
10:03 11.38 11.38 11.37 11.37 1.4K
10:04 11.38 11.45 11.38 11.45 2.1K
10:05 11.45 11.45 11.44 11.44 0.4K
10:07 11.46 11.46 11.46 11.46 0.2K
10:09 11.47 11.47 11.47 11.47 0.9K
10:11 11.43 11.47 11.43 11.47 2.6K
10:14 11.43 11.43 11.41 11.41 1.4K
10:16 11.38 11.39 11.38 11.39 0.6K
10:18 11.37 11.37 11.37 11.37 0.2K
10:19 11.37 11.38 11.37 11.38 0.3K
10:20 11.38 11.39 11.38 11.39 1.1K
10:21 11.39 11.39 11.39 11.39 0.3K
10:22 11.38 11.38 11.38 11.38 0.9K
10:23 11.34 11.34 11.34 11.34 0.6K
10:24 11.37 11.41 11.37 11.41 26.1K
10:25 11.42 11.42 11.42 11.42 1.0K
10:26 11.44 11.44 11.44 11.44 0.3K
10:27 11.50 11.50 11.50 11.50 0.3K
10:28 11.47 11.51 11.47 11.51 0.5K
10:29 11.50 11.52 11.50 11.52 1.7K
10:32 11.52 11.52 11.52 11.52 0.5K
10:33 11.54 11.55 11.54 11.55 0.8K
10:34 11.55 11.56 11.51 11.51 1.5K
10:35 11.49 11.52 11.49 11.52 0.7K
10:36 11.52 11.52 11.51 11.52 1.4K
10:38 11.49 11.49 11.48 11.48 1.3K
10:42 11.53 11.53 11.53 11.53 0.3K
10:43 11.51 11.51 11.51 11.51 0.8K
10:44 11.52 11.52 11.52 11.52 0.2K
10:46 11.52 11.52 11.52 11.52 0.1K
10:47 11.52 11.52 11.52 11.52 0.2K
10:48 11.53 11.53 11.53 11.53 2.4K
10:50 11.53 11.53 11.53 11.53 2.9K
10:53 11.55 11.55 11.53 11.53 2.8K
10:55 11.55 11.55 11.55 11.55 0.3K
10:57 11.55 11.55 11.55 11.55 0.2K
10:58 11.56 11.56 11.56 11.56 0.7K
11:03 11.55 11.55 11.55 11.55 0.1K
11:04 11.54 11.57 11.54 11.57 0.9K
11:06 11.57 11.57 11.57 11.57 0.3K
11:07 11.56 11.56 11.56 11.56 0.1K
11:08 11.57 11.57 11.57 11.57 0.5K
11:11 11.57 11.59 11.57 11.59 0.8K
11:13 11.59 11.59 11.59 11.59 0.7K
11:14 11.58 11.58 11.58 11.58 0.7K
11:16 11.58 11.58 11.56 11.56 2.9K
11:20 11.53 11.53 11.53 11.53 0.7K
11:21 11.55 11.55 11.55 11.55 0.5K
11:23 11.53 11.55 11.53 11.55 0.5K
11:24 11.56 11.57 11.56 11.57 0.4K
11:25 11.57 11.57 11.55 11.55 1.2K
11:27 11.58 11.58 11.58 11.58 0.9K
11:28 11.59 11.59 11.59 11.59 0.7K
11:29 11.59 11.60 11.55 11.55 7.3K
11:33 11.57 11.57 11.57 11.57 0.2K
11:34 11.57 11.59 11.57 11.59 1.8K
11:38 11.58 11.58 11.58 11.58 0.3K
11:40 11.59 11.59 11.59 11.59 0.5K
11:43 11.59 11.59 11.58 11.58 1.2K
11:44 11.59 11.59 11.59 11.59 0.6K
11:45 11.57 11.57 11.57 11.57 0.7K
11:47 11.57 11.57 11.57 11.57 0.5K
11:49 11.55 11.55 11.54 11.54 1.3K
11:50 11.52 11.53 11.52 11.53 0.6K
11:51 11.54 11.54 11.54 11.54 0.1K
11:52 11.54 11.55 11.54 11.55 0.6K
11:54 11.54 11.54 11.54 11.54 0.1K
11:55 11.55 11.55 11.54 11.54 0.4K
11:57 11.54 11.54 11.54 11.54 0.4K
11:58 11.53 11.53 11.53 11.53 0.3K
11:59 11.53 11.53 11.53 11.53 0.1K
12:00 11.53 11.54 11.53 11.54 0.7K
12:02 11.53 11.53 11.53 11.53 0.7K
12:07 11.54 11.54 11.54 11.54 0.5K
12:08 11.54 11.54 11.54 11.54 1.2K
12:10 11.53 11.53 11.53 11.53 0.5K
12:11 11.54 11.54 11.53 11.53 0.4K
12:14 11.54 11.54 11.54 11.54 0.1K
12:15 11.54 11.54 11.53 11.53 0.3K
12:17 11.53 11.53 11.53 11.53 0.2K
12:18 11.53 11.53 11.53 11.53 0.3K
12:23 11.53 11.53 11.53 11.53 0.4K
12:24 11.54 11.54 11.53 11.53 1.4K
12:25 11.54 11.54 11.54 11.54 1.3K
12:28 11.53 11.53 11.53 11.53 0.5K
12:29 11.53 11.53 11.52 11.53 2.2K
12:30 11.54 11.54 11.54 11.54 0.2K
12:31 11.53 11.53 11.53 11.53 0.4K
12:34 11.53 11.53 11.53 11.53 0.5K
12:38 11.55 11.58 11.55 11.58 8.3K
12:43 11.59 11.59 11.59 11.59 0.8K
12:44 11.61 11.61 11.61 11.61 2.7K
12:45 11.58 11.58 11.58 11.58 0.5K
12:46 11.60 11.61 11.60 11.61 1.5K
12:47 11.60 11.60 11.60 11.60 0.3K
12:48 11.62 11.63 11.62 11.63 1.2K
12:49 11.63 11.63 11.63 11.63 0.1K
12:50 11.65 11.65 11.64 11.64 1.9K
12:51 11.65 11.65 11.62 11.62 1.8K
12:54 11.60 11.60 11.60 11.60 2.4K
12:56 11.61 11.61 11.61 11.61 0.3K
12:59 11.60 11.60 11.60 11.60 1.9K
13:00 11.59 11.59 11.59 11.59 0.5K
13:02 11.58 11.58 11.58 11.58 0.6K
13:05 11.57 11.57 11.57 11.57 1.3K
13:08 11.57 11.57 11.57 11.57 1.4K
13:14 11.56 11.56 11.56 11.56 1.2K
13:15 11.57 11.57 11.57 11.57 2.5K
13:18 11.56 11.56 11.56 11.56 0.3K
13:22 11.56 11.56 11.56 11.56 0.6K
13:24 11.54 11.54 11.54 11.54 1.8K
13:26 11.53 11.53 11.53 11.53 0.5K
13:28 11.53 11.53 11.53 11.53 0.1K
13:29 11.54 11.54 11.54 11.54 0.7K
13:30 11.55 11.55 11.55 11.55 0.4K
13:32 11.56 11.56 11.56 11.56 0.3K
13:34 11.55 11.55 11.55 11.55 0.1K
13:35 11.57 11.57 11.57 11.57 1.2K
13:39 11.56 11.56 11.56 11.56 0.9K
13:43 11.54 11.54 11.54 11.54 1.7K
13:44 11.53 11.53 11.53 11.53 0.5K
13:47 11.54 11.54 11.54 11.54 0.1K
13:48 11.53 11.53 11.53 11.53 1.2K
13:55 11.54 11.54 11.54 11.54 0.5K
13:59 11.54 11.55 11.54 11.55 0.8K
14:01 11.55 11.55 11.55 11.55 0.7K
14:05 11.53 11.53 11.53 11.53 1.0K
14:07 11.53 11.53 11.52 11.52 1.8K
14:11 11.51 11.51 11.51 11.51 0.1K
14:12 11.52 11.52 11.49 11.49 1.8K
14:13 11.50 11.50 11.50 11.50 0.2K
14:15 11.50 11.50 11.50 11.50 0.4K
14:18 11.49 11.49 11.49 11.49 2.2K
14:23 11.50 11.50 11.50 11.50 0.6K
14:26 11.51 11.51 11.51 11.51 0.2K
14:28 11.49 11.49 11.49 11.49 0.6K
14:29 11.52 11.52 11.52 11.52 0.7K
14:33 11.52 11.52 11.52 11.52 0.5K
14:35 11.51 11.51 11.51 11.51 0.2K
14:36 11.52 11.53 11.52 11.53 2.0K
14:37 11.53 11.53 11.52 11.52 1.4K
14:38 11.51 11.51 11.51 11.51 0.2K
14:42 11.51 11.51 11.51 11.51 0.3K
14:43 11.52 11.52 11.51 11.51 1.2K
14:49 11.51 11.51 11.51 11.51 0.1K
14:50 11.52 11.52 11.52 11.52 0.5K
14:53 11.54 11.54 11.54 11.54 1.8K
14:55 11.53 11.53 11.53 11.53 0.6K
14:58 11.53 11.53 11.53 11.53 0.2K
14:59 11.53 11.53 11.53 11.53 0.2K
15:03 11.54 11.56 11.54 11.55 1.1K
15:04 11.55 11.55 11.55 11.55 0.7K
15:05 11.54 11.54 11.54 11.54 1.2K
15:15 11.54 11.54 11.53 11.53 1.2K
15:16 11.53 11.53 11.53 11.53 0.3K
15:17 11.52 11.52 11.50 11.50 1.4K
15:20 11.51 11.51 11.51 11.51 0.2K
15:21 11.51 11.51 11.51 11.51 0.2K
15:22 11.51 11.51 11.51 11.51 0.4K
15:24 11.51 11.51 11.51 11.51 0.2K
15:26 11.52 11.52 11.52 11.52 0.5K
15:27 11.52 11.52 11.51 11.51 6.2K
15:28 11.50 11.50 11.47 11.49 2.8K
15:31 11.48 11.48 11.48 11.48 0.1K
15:32 11.51 11.51 11.51 11.51 2.0K
15:33 11.50 11.50 11.50 11.50 1.0K
15:36 11.50 11.50 11.50 11.50 0.4K
15:38 11.50 11.50 11.50 11.50 0.3K
15:41 11.51 11.51 11.50 11.50 0.5K
15:42 11.50 11.50 11.50 11.50 0.3K
15:44 11.47 11.48 11.47 11.48 4.5K
15:45 11.49 11.49 11.49 11.49 0.4K
15:46 11.49 11.49 11.49 11.49 1.6K
15:48 11.49 11.49 11.49 11.49 0.7K
15:49 11.50 11.50 11.50 11.50 0.9K
15:50 11.49 11.49 11.47 11.47 3.5K
15:51 11.48 11.48 11.46 11.47 1.4K
15:52 11.47 11.47 11.47 11.47 0.5K
15:53 11.47 11.47 11.46 11.47 1.7K
15:54 11.47 11.48 11.47 11.47 2.6K
15:55 11.47 11.47 11.47 11.47 1.8K
15:56 11.47 11.47 11.47 11.47 1.3K
15:57 11.47 11.47 11.46 11.46 3.8K
15:58 11.46 11.48 11.46 11.48 3.7K
15:59 11.47 11.48 11.46 11.48 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据