Gambling.com Group Ltd

GAMB
🏛️ 美国 →
8.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.06 11.96 11.96 9.6K
09:31 11.96 12.00 11.96 12.00 1.3K
09:35 11.99 11.99 11.99 11.99 0.7K
09:36 11.99 11.99 11.99 11.99 0.2K
09:37 11.98 11.98 11.98 11.98 0.2K
09:38 12.00 12.00 12.00 12.00 0.4K
09:43 11.95 11.95 11.95 11.95 0.5K
09:47 11.96 11.96 11.96 11.96 1.1K
09:52 11.96 11.96 11.96 11.96 0.6K
09:56 11.97 11.97 11.97 11.97 0.5K
09:57 11.97 11.97 11.97 11.97 0.8K
10:00 11.97 11.97 11.97 11.97 0.3K
10:02 11.97 11.97 11.97 11.97 0.1K
10:03 11.97 11.97 11.97 11.97 2.9K
10:04 11.97 11.97 11.97 11.97 0.3K
10:05 11.94 11.94 11.94 11.94 10.5K
10:06 11.96 11.97 11.96 11.96 1.0K
10:07 11.94 11.94 11.94 11.94 0.6K
10:09 11.91 11.91 11.91 11.91 0.5K
10:12 11.93 11.93 11.93 11.93 1.3K
10:13 11.94 11.94 11.94 11.94 0.2K
10:15 11.95 11.95 11.95 11.95 1.1K
10:17 11.94 11.95 11.94 11.95 1.0K
10:18 11.93 11.93 11.93 11.93 0.4K
10:20 11.93 11.93 11.93 11.93 1.2K
10:23 11.90 11.90 11.90 11.90 1.3K
10:33 11.91 11.92 11.91 11.92 1.1K
10:35 11.90 11.90 11.90 11.90 0.1K
10:36 11.88 11.88 11.88 11.88 0.7K
10:37 11.88 11.88 11.88 11.88 0.3K
10:39 11.86 11.86 11.86 11.86 1.3K
10:40 11.86 11.86 11.83 11.83 1.7K
10:42 11.82 11.82 11.82 11.82 0.4K
10:43 11.82 11.82 11.82 11.82 0.6K
10:44 11.82 11.82 11.82 11.82 6.1K
10:47 11.82 11.82 11.82 11.82 0.5K
10:50 11.82 11.82 11.82 11.82 0.1K
10:51 11.82 11.82 11.81 11.81 0.9K
10:52 11.81 11.81 11.80 11.80 1.8K
10:59 11.80 11.80 11.80 11.80 1.2K
11:01 11.80 11.80 11.80 11.80 2.6K
11:02 11.79 11.79 11.79 11.79 0.9K
11:04 11.79 11.79 11.79 11.79 0.7K
11:07 11.78 11.78 11.78 11.78 0.8K
11:08 11.77 11.77 11.77 11.77 0.4K
11:09 11.77 11.77 11.76 11.77 1.5K
11:13 11.77 11.77 11.77 11.77 1.4K
11:19 11.78 11.78 11.78 11.78 1.1K
11:21 11.79 11.79 11.79 11.79 0.4K
11:22 11.79 11.79 11.78 11.78 0.4K
11:25 11.78 11.78 11.78 11.78 0.5K
11:26 11.77 11.77 11.77 11.77 1.1K
11:27 11.78 11.78 11.78 11.78 1.2K
11:28 11.80 11.84 11.80 11.84 4.9K
11:29 11.85 11.85 11.85 11.85 0.7K
11:30 11.83 11.83 11.83 11.83 0.8K
11:33 11.83 11.83 11.83 11.83 1.0K
11:34 11.84 11.84 11.84 11.84 1.1K
11:38 11.84 11.84 11.84 11.84 0.4K
11:42 11.83 11.83 11.83 11.83 1.5K
11:47 11.81 11.81 11.81 11.81 1.2K
11:48 11.80 11.81 11.79 11.81 2.3K
11:49 11.78 11.79 11.78 11.79 0.6K
11:53 11.78 11.78 11.78 11.78 0.7K
11:56 11.78 11.78 11.78 11.78 1.4K
12:00 11.79 11.80 11.79 11.80 0.5K
12:03 11.79 11.79 11.79 11.79 0.9K
12:07 11.79 11.79 11.76 11.76 16.2K
12:08 11.77 11.77 11.77 11.77 0.8K
12:09 11.78 11.78 11.77 11.77 0.4K
12:10 11.77 11.77 11.77 11.77 1.5K
12:15 11.78 11.78 11.78 11.78 1.3K
12:18 11.77 11.77 11.76 11.76 2.9K
12:19 11.76 11.76 11.75 11.75 0.7K
12:20 11.76 11.76 11.76 11.76 0.3K
12:22 11.77 11.77 11.77 11.77 0.7K
12:33 11.75 11.76 11.75 11.76 1.7K
12:34 11.76 11.76 11.76 11.76 0.7K
12:39 11.75 11.75 11.75 11.75 0.1K
12:40 11.75 11.75 11.75 11.75 6.2K
12:42 11.75 11.75 11.75 11.75 0.1K
12:43 11.75 11.75 11.75 11.75 0.7K
12:45 11.75 11.75 11.75 11.75 0.2K
12:46 11.75 11.75 11.75 11.75 1.2K
12:47 11.75 11.75 11.75 11.75 2.5K
12:50 11.75 11.75 11.75 11.75 1.1K
12:51 11.77 11.77 11.77 11.77 0.9K
12:54 11.75 11.75 11.75 11.75 0.5K
12:56 11.78 11.78 11.77 11.77 2.0K
12:57 11.77 11.77 11.76 11.76 1.3K
13:00 11.76 11.76 11.76 11.76 0.7K
13:10 11.76 11.76 11.76 11.76 1.1K
13:13 11.76 11.76 11.76 11.76 0.6K
13:15 11.76 11.76 11.76 11.76 1.0K
13:34 11.75 11.75 11.75 11.75 1.5K
13:35 11.74 11.75 11.74 11.75 1.9K
13:36 11.75 11.75 11.75 11.75 0.7K
13:37 11.74 11.74 11.73 11.73 4.9K
13:38 11.69 11.69 11.69 11.69 2.2K
13:39 11.70 11.70 11.69 11.69 2.5K
13:43 11.68 11.68 11.68 11.68 1.8K
13:45 11.68 11.68 11.68 11.68 1.5K
13:51 11.70 11.70 11.70 11.70 0.2K
13:52 11.70 11.70 11.70 11.70 0.9K
13:56 11.70 11.70 11.70 11.70 0.6K
13:57 11.71 11.71 11.71 11.71 0.4K
13:59 11.71 11.71 11.71 11.71 1.0K
14:02 11.72 11.72 11.71 11.71 1.3K
14:03 11.71 11.71 11.71 11.71 0.3K
14:04 11.71 11.71 11.71 11.71 0.5K
14:05 11.70 11.70 11.70 11.70 0.4K
14:08 11.70 11.70 11.70 11.70 0.5K
14:09 11.69 11.69 11.69 11.69 0.7K
14:10 11.69 11.69 11.69 11.69 0.8K
14:11 11.68 11.68 11.68 11.68 0.4K
14:14 11.69 11.69 11.69 11.69 0.7K
14:20 11.67 11.67 11.66 11.66 1.0K
14:23 11.67 11.67 11.67 11.67 1.2K
14:27 11.67 11.67 11.67 11.67 0.3K
14:28 11.66 11.66 11.66 11.66 1.3K
14:29 11.66 11.66 11.66 11.66 0.5K
14:33 11.67 11.67 11.67 11.67 1.2K
14:34 11.67 11.67 11.67 11.66 0.5K
14:35 11.66 11.66 11.66 11.66 0.3K
14:39 11.65 11.65 11.65 11.65 1.0K
14:40 11.65 11.65 11.65 11.65 0.8K
14:45 11.66 11.66 11.66 11.66 0.6K
14:46 11.65 11.65 11.65 11.65 0.6K
14:50 11.64 11.64 11.64 11.64 1.0K
14:51 11.65 11.65 11.65 11.65 2.0K
14:53 11.66 11.66 11.66 11.66 0.2K
14:57 11.66 11.67 11.66 11.67 2.3K
14:58 11.66 11.66 11.66 11.66 1.6K
14:59 11.65 11.65 11.65 11.65 1.8K
15:02 11.65 11.65 11.64 11.64 1.0K
15:03 11.64 11.64 11.64 11.64 0.7K
15:04 11.63 11.63 11.63 11.63 0.6K
15:05 11.61 11.61 11.61 11.61 4.0K
15:07 11.61 11.61 11.61 11.61 0.1K
15:08 11.61 11.62 11.61 11.62 1.0K
15:09 11.61 11.62 11.61 11.62 1.3K
15:11 11.63 11.63 11.63 11.63 1.2K
15:12 11.64 11.64 11.63 11.63 1.1K
15:15 11.63 11.63 11.63 11.63 2.1K
15:19 11.65 11.65 11.65 11.65 0.2K
15:20 11.64 11.64 11.64 11.64 2.2K
15:21 11.63 11.63 11.63 11.63 1.2K
15:22 11.64 11.64 11.64 11.64 0.2K
15:23 11.65 11.65 11.64 11.64 0.8K
15:24 11.68 11.68 11.68 11.68 5.5K
15:25 11.69 11.69 11.69 11.69 5.9K
15:26 11.69 11.69 11.69 11.69 1.5K
15:27 11.68 11.68 11.68 11.68 0.8K
15:29 11.69 11.69 11.69 11.69 0.6K
15:31 11.67 11.67 11.67 11.67 3.8K
15:33 11.68 11.68 11.68 11.68 0.6K
15:36 11.68 11.68 11.68 11.68 0.4K
15:38 11.68 11.68 11.68 11.68 0.4K
15:39 11.67 11.67 11.67 11.67 0.4K
15:40 11.66 11.66 11.65 11.65 6.4K
15:41 11.64 11.64 11.64 11.64 1.0K
15:42 11.64 11.64 11.64 11.64 1.1K
15:44 11.65 11.65 11.61 11.61 3.5K
15:45 11.61 11.61 11.61 11.61 0.3K
15:46 11.60 11.60 11.58 11.58 2.9K
15:48 11.59 11.59 11.59 11.59 1.1K
15:50 11.58 11.58 11.55 11.55 5.0K
15:51 11.56 11.56 11.55 11.56 2.2K
15:52 11.56 11.56 11.56 11.56 4.6K
15:53 11.56 11.56 11.56 11.56 6.1K
15:54 11.56 11.56 11.56 11.56 1.5K
15:55 11.56 11.56 11.56 11.56 0.7K
15:56 11.55 11.55 11.54 11.55 5.3K
15:57 11.55 11.55 11.54 11.54 3.3K
15:58 11.55 11.55 11.54 11.55 6.1K
15:59 11.55 11.55 11.52 11.53 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据