764.55
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:07 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
09:15 | 805.20 | 808.70 | 804.50 | 804.50 | 0.3K |
09:16 | 804.30 | 806.95 | 804.30 | 805.75 | 0.1K |
09:17 | 804.75 | 804.75 | 798.10 | 799.60 | 0.1K |
09:18 | 802.45 | 804.00 | 802.45 | 802.80 | 0.3K |
09:19 | 802.20 | 802.20 | 800.00 | 800.40 | 0.1K |
09:20 | 799.55 | 799.55 | 798.00 | 798.10 | 0.4K |
09:21 | 796.70 | 797.90 | 796.70 | 796.75 | 0.0K |
09:22 | 798.00 | 799.10 | 798.00 | 799.10 | 0.0K |
09:23 | 798.00 | 800.15 | 798.00 | 800.15 | 0.2K |
09:24 | 800.55 | 800.55 | 795.00 | 795.00 | 1.3K |
09:25 | 794.05 | 794.05 | 794.05 | 794.05 | 0.0K |
09:27 | 794.40 | 794.40 | 794.40 | 794.40 | 0.0K |
09:28 | 794.20 | 794.20 | 790.50 | 790.50 | 0.4K |
09:29 | 791.30 | 791.30 | 790.10 | 790.10 | 0.2K |
09:30 | 792.25 | 792.25 | 792.25 | 792.25 | 0.0K |
09:31 | 792.80 | 792.80 | 792.80 | 792.80 | 0.1K |
09:32 | 790.55 | 792.20 | 790.55 | 792.20 | 0.1K |
09:33 | 792.00 | 792.05 | 790.50 | 792.05 | 0.0K |
09:34 | 788.30 | 788.30 | 764.60 | 768.40 | 15.4K |
09:35 | 769.60 | 769.60 | 758.50 | 758.50 | 1.7K |
09:36 | 758.40 | 760.00 | 758.40 | 760.00 | 6.0K |
09:37 | 759.00 | 759.90 | 759.00 | 759.00 | 0.7K |
09:38 | 758.50 | 759.90 | 757.50 | 759.75 | 1.3K |
09:39 | 759.75 | 759.75 | 759.00 | 759.45 | 0.4K |
09:40 | 759.45 | 760.00 | 758.00 | 760.00 | 1.2K |
09:41 | 760.00 | 760.00 | 760.00 | 760.00 | 4.9K |
09:42 | 760.00 | 764.35 | 760.00 | 764.35 | 6.2K |
09:43 | 763.00 | 764.85 | 763.00 | 764.75 | 1.0K |
09:44 | 764.75 | 765.00 | 762.00 | 765.00 | 5.7K |
09:45 | 764.95 | 765.00 | 764.75 | 764.75 | 0.7K |
09:46 | 763.30 | 764.70 | 763.30 | 764.70 | 0.1K |
09:47 | 764.70 | 764.70 | 762.00 | 764.25 | 0.1K |
09:48 | 764.25 | 764.25 | 764.25 | 764.25 | 0.2K |
09:49 | 764.25 | 764.80 | 764.25 | 764.80 | 0.2K |
09:50 | 764.80 | 764.80 | 761.75 | 761.75 | 0.3K |
09:51 | 763.50 | 763.55 | 763.00 | 763.00 | 0.1K |
09:52 | 762.15 | 763.00 | 761.75 | 762.95 | 0.4K |
09:53 | 762.95 | 762.95 | 761.95 | 762.75 | 0.3K |
09:54 | 761.65 | 761.95 | 761.00 | 761.80 | 0.9K |
09:55 | 762.00 | 762.00 | 761.95 | 761.95 | 0.1K |
09:56 | 761.95 | 761.95 | 753.85 | 753.90 | 4.1K |
09:57 | 752.60 | 755.00 | 752.60 | 754.90 | 0.9K |
09:58 | 754.00 | 754.00 | 753.00 | 754.00 | 0.6K |
09:59 | 753.70 | 754.45 | 752.05 | 752.10 | 0.6K |
10:00 | 753.95 | 754.25 | 753.80 | 753.80 | 1.5K |
10:01 | 752.30 | 753.85 | 752.05 | 752.10 | 0.4K |
10:02 | 754.70 | 755.00 | 752.30 | 752.45 | 1.3K |
10:03 | 754.75 | 754.75 | 752.50 | 754.40 | 0.7K |
10:04 | 753.05 | 754.85 | 753.05 | 754.85 | 0.4K |
10:05 | 753.30 | 753.75 | 753.30 | 753.40 | 0.4K |
10:06 | 753.20 | 753.50 | 753.20 | 753.50 | 0.7K |
10:07 | 754.00 | 754.40 | 754.00 | 754.20 | 0.1K |
10:08 | 754.00 | 754.40 | 753.50 | 753.50 | 0.4K |
10:09 | 753.50 | 754.25 | 753.50 | 754.25 | 0.6K |
10:10 | 754.25 | 754.40 | 753.50 | 754.40 | 0.8K |
10:11 | 754.15 | 754.20 | 754.15 | 754.20 | 0.4K |
10:12 | 754.20 | 754.20 | 753.60 | 753.60 | 0.1K |
10:13 | 754.10 | 754.95 | 754.10 | 754.95 | 0.4K |
10:14 | 754.80 | 754.85 | 754.80 | 754.85 | 0.3K |
10:15 | 754.85 | 754.85 | 754.75 | 754.85 | 0.1K |
10:16 | 754.85 | 754.95 | 754.85 | 754.95 | 0.3K |
10:17 | 754.90 | 759.90 | 754.05 | 759.60 | 2.7K |
10:18 | 759.90 | 760.00 | 758.25 | 759.90 | 3.2K |
10:19 | 759.90 | 759.90 | 758.20 | 759.90 | 0.1K |
10:20 | 757.20 | 758.95 | 757.20 | 758.95 | 0.4K |
10:21 | 757.35 | 758.90 | 757.35 | 757.70 | 0.5K |
10:22 | 757.05 | 758.70 | 757.05 | 758.70 | 0.2K |
10:23 | 758.70 | 758.70 | 758.70 | 758.70 | 0.0K |
10:24 | 758.05 | 759.75 | 758.05 | 759.75 | 0.5K |
10:25 | 758.95 | 759.75 | 758.90 | 758.90 | 0.3K |
10:26 | 759.15 | 759.55 | 759.15 | 759.55 | 0.1K |
10:27 | 759.70 | 759.70 | 758.10 | 759.10 | 0.2K |
10:28 | 758.95 | 758.95 | 758.95 | 758.95 | 0.1K |
10:29 | 759.15 | 759.15 | 759.15 | 759.15 | 0.2K |
10:30 | 758.95 | 758.95 | 758.95 | 758.95 | 0.1K |
10:31 | 758.85 | 758.85 | 758.85 | 758.85 | 0.0K |
10:32 | 759.60 | 759.60 | 759.60 | 759.60 | 0.4K |
10:33 | 759.60 | 759.80 | 759.50 | 759.55 | 0.1K |
10:34 | 758.30 | 758.30 | 758.30 | 758.30 | 0.0K |
10:35 | 758.35 | 758.35 | 757.65 | 757.65 | 0.0K |
10:36 | 757.65 | 758.05 | 757.65 | 758.05 | 0.1K |
10:37 | 758.20 | 758.20 | 758.20 | 758.20 | 0.0K |
10:38 | 758.50 | 758.90 | 758.50 | 758.90 | 0.0K |
10:39 | 758.90 | 758.90 | 758.90 | 758.90 | 0.1K |
10:40 | 758.70 | 758.70 | 758.05 | 758.05 | 0.3K |
10:41 | 758.40 | 758.90 | 758.05 | 758.05 | 0.1K |
10:42 | 758.75 | 758.80 | 758.75 | 758.80 | 0.0K |
10:43 | 758.80 | 758.80 | 758.80 | 758.80 | 0.1K |
10:44 | 759.35 | 759.35 | 759.20 | 759.20 | 0.1K |
10:45 | 758.80 | 758.95 | 757.85 | 758.95 | 0.3K |
10:46 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
10:47 | 759.05 | 759.05 | 759.05 | 759.05 | 0.1K |
10:48 | 759.05 | 759.05 | 758.05 | 758.05 | 0.0K |
10:50 | 758.90 | 758.90 | 758.90 | 758.90 | 0.0K |
10:51 | 758.10 | 758.10 | 758.10 | 758.10 | 0.0K |
10:52 | 758.10 | 758.10 | 756.05 | 757.00 | 0.7K |
10:53 | 756.80 | 756.80 | 756.80 | 756.80 | 0.3K |
10:54 | 757.00 | 758.00 | 757.00 | 757.95 | 0.0K |
10:55 | 757.80 | 757.80 | 757.80 | 757.80 | 0.0K |
10:56 | 757.55 | 757.55 | 757.55 | 757.55 | 0.0K |
10:57 | 757.80 | 757.80 | 757.80 | 757.80 | 0.1K |
10:58 | 757.50 | 757.95 | 756.15 | 756.15 | 0.3K |
10:59 | 756.05 | 756.70 | 756.05 | 756.70 | 0.0K |
11:00 | 757.75 | 757.75 | 757.70 | 757.70 | 0.0K |
11:01 | 757.70 | 757.70 | 757.70 | 757.70 | 0.0K |
11:02 | 756.50 | 757.70 | 756.50 | 757.00 | 0.4K |
11:04 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 2.8K |
11:06 | 760.00 | 766.00 | 760.00 | 763.00 | 12.6K |
11:07 | 764.95 | 764.95 | 763.25 | 764.95 | 0.1K |
11:08 | 764.60 | 764.60 | 761.50 | 761.50 | 0.2K |
11:09 | 761.50 | 763.80 | 761.50 | 763.80 | 0.5K |
11:10 | 763.90 | 764.55 | 763.85 | 764.00 | 0.5K |
11:11 | 763.20 | 763.65 | 761.90 | 761.90 | 0.2K |
11:12 | 761.95 | 763.40 | 761.95 | 762.85 | 0.1K |
11:13 | 763.50 | 765.00 | 763.50 | 765.00 | 0.6K |
11:14 | 765.00 | 765.00 | 763.50 | 763.55 | 0.1K |
11:15 | 763.55 | 764.75 | 763.55 | 764.75 | 0.0K |
11:16 | 764.75 | 764.75 | 763.60 | 763.60 | 0.0K |
11:17 | 763.60 | 763.60 | 762.65 | 762.65 | 0.1K |
11:18 | 763.75 | 763.75 | 763.75 | 763.75 | 0.0K |
11:19 | 762.65 | 762.65 | 762.65 | 762.65 | 0.0K |
11:21 | 763.00 | 764.00 | 762.00 | 764.00 | 0.3K |
11:22 | 764.00 | 764.80 | 764.00 | 764.05 | 0.0K |
11:23 | 763.95 | 763.95 | 763.15 | 763.15 | 0.0K |
11:24 | 763.15 | 763.25 | 763.15 | 763.25 | 0.1K |
11:25 | 763.95 | 764.75 | 763.95 | 764.75 | 0.1K |
11:26 | 763.95 | 763.95 | 763.85 | 763.85 | 0.0K |
11:27 | 763.85 | 764.35 | 762.35 | 763.75 | 0.0K |
11:28 | 763.75 | 763.75 | 762.95 | 762.95 | 0.0K |
11:29 | 763.75 | 763.75 | 761.45 | 761.45 | 0.2K |
11:30 | 761.65 | 763.35 | 761.00 | 763.35 | 0.3K |
11:31 | 761.25 | 761.40 | 761.25 | 761.40 | 0.1K |
11:32 | 762.30 | 762.30 | 761.90 | 762.15 | 0.2K |
11:33 | 763.80 | 763.80 | 763.00 | 763.00 | 0.1K |
11:34 | 763.25 | 763.25 | 763.25 | 763.25 | 0.0K |
11:35 | 764.35 | 764.40 | 764.25 | 764.30 | 0.1K |
11:36 | 764.25 | 764.35 | 764.25 | 764.30 | 0.2K |
11:37 | 764.50 | 764.95 | 764.40 | 764.40 | 0.1K |
11:38 | 764.35 | 764.35 | 764.00 | 764.00 | 0.8K |
11:39 | 763.05 | 764.15 | 763.05 | 764.00 | 0.1K |
11:40 | 763.05 | 764.20 | 763.05 | 764.20 | 0.0K |
11:41 | 764.15 | 764.65 | 764.15 | 764.40 | 0.1K |
11:42 | 764.60 | 764.60 | 764.60 | 764.60 | 0.2K |
11:43 | 763.15 | 764.70 | 763.15 | 764.70 | 0.1K |
11:44 | 764.85 | 764.85 | 764.85 | 764.85 | 0.0K |
11:45 | 764.85 | 764.85 | 763.80 | 764.00 | 0.0K |
11:46 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
11:47 | 762.70 | 762.70 | 762.70 | 762.70 | 0.1K |
11:49 | 762.70 | 762.70 | 761.40 | 761.40 | 0.2K |
11:50 | 761.00 | 761.85 | 761.00 | 761.05 | 0.1K |
11:51 | 762.35 | 762.35 | 761.00 | 761.00 | 0.1K |
11:53 | 762.30 | 762.30 | 762.30 | 762.30 | 0.0K |
11:54 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
11:55 | 762.10 | 762.10 | 762.10 | 762.10 | 0.0K |
11:56 | 762.05 | 762.05 | 761.05 | 761.05 | 0.0K |
11:57 | 761.75 | 761.75 | 761.25 | 761.25 | 0.0K |
11:58 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
11:59 | 761.80 | 761.80 | 761.80 | 761.80 | 0.0K |
12:01 | 761.80 | 761.80 | 761.75 | 761.80 | 0.0K |
12:02 | 761.05 | 761.05 | 761.05 | 761.05 | 0.0K |
12:03 | 762.00 | 762.65 | 762.00 | 762.65 | 0.1K |
12:04 | 762.65 | 763.60 | 762.65 | 763.60 | 0.0K |
12:05 | 762.70 | 762.70 | 762.70 | 762.70 | 0.0K |
12:06 | 763.60 | 763.65 | 762.75 | 762.75 | 0.0K |
12:07 | 762.70 | 763.65 | 762.70 | 763.60 | 0.2K |
12:11 | 762.70 | 763.45 | 762.70 | 763.45 | 0.0K |
12:12 | 762.45 | 762.45 | 762.45 | 762.45 | 0.1K |
12:13 | 763.05 | 763.05 | 761.70 | 761.70 | 0.0K |
12:15 | 763.20 | 763.20 | 763.00 | 763.00 | 0.1K |
12:16 | 763.65 | 763.90 | 763.65 | 763.90 | 0.2K |
12:17 | 763.90 | 765.50 | 763.90 | 765.50 | 0.9K |
12:18 | 765.50 | 766.00 | 765.00 | 765.00 | 0.4K |
12:19 | 765.50 | 765.50 | 764.15 | 764.15 | 0.0K |
12:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
12:22 | 764.05 | 764.50 | 764.00 | 764.00 | 0.0K |
12:23 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
12:24 | 764.00 | 764.00 | 763.20 | 764.00 | 0.0K |
12:25 | 763.25 | 764.00 | 763.25 | 764.00 | 0.0K |
12:26 | 764.50 | 764.50 | 764.50 | 764.50 | 0.1K |
12:29 | 764.40 | 764.40 | 763.50 | 763.50 | 0.0K |
12:30 | 763.50 | 763.55 | 763.50 | 763.55 | 0.0K |
12:31 | 764.35 | 764.35 | 764.20 | 764.20 | 0.0K |
12:34 | 763.55 | 763.55 | 763.50 | 763.50 | 0.0K |
12:36 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
12:37 | 764.00 | 764.50 | 764.00 | 764.50 | 0.0K |
12:38 | 763.80 | 763.80 | 763.80 | 763.80 | 0.0K |
12:39 | 764.40 | 764.40 | 764.40 | 764.40 | 0.0K |
12:41 | 764.40 | 764.40 | 764.40 | 764.40 | 0.0K |
12:42 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
12:43 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0K |
12:44 | 764.50 | 764.50 | 763.80 | 763.80 | 0.3K |
12:45 | 763.45 | 763.45 | 763.45 | 763.45 | 0.0K |
12:46 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0K |
12:47 | 764.65 | 764.65 | 764.65 | 764.65 | 0.0K |
12:48 | 763.55 | 763.55 | 763.55 | 763.55 | 0.0K |
12:49 | 764.05 | 764.05 | 764.05 | 764.05 | 0.0K |
12:50 | 767.45 | 767.45 | 767.45 | 767.45 | 0.7K |
12:51 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
12:52 | 767.10 | 768.65 | 767.10 | 768.65 | 0.2K |
12:53 | 768.70 | 768.75 | 768.70 | 768.75 | 0.1K |
12:54 | 768.00 | 769.00 | 768.00 | 769.00 | 0.2K |
12:55 | 768.00 | 771.95 | 768.00 | 770.80 | 0.9K |
12:56 | 769.25 | 769.25 | 768.85 | 768.85 | 0.0K |
12:57 | 770.80 | 771.65 | 769.50 | 769.50 | 0.1K |
12:58 | 769.00 | 770.35 | 769.00 | 769.00 | 0.1K |
12:59 | 769.80 | 769.80 | 769.10 | 769.10 | 0.0K |
13:00 | 768.75 | 768.75 | 767.10 | 768.50 | 0.2K |
13:01 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
13:02 | 768.95 | 768.95 | 768.95 | 768.95 | 0.0K |
13:03 | 767.55 | 768.75 | 767.55 | 768.75 | 0.1K |
13:04 | 767.10 | 767.10 | 767.10 | 767.10 | 0.1K |
13:05 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0K |
13:06 | 768.45 | 768.50 | 768.45 | 768.50 | 0.0K |
13:07 | 767.10 | 767.10 | 767.10 | 767.10 | 0.0K |
13:08 | 768.60 | 768.60 | 768.60 | 768.60 | 0.1K |
13:09 | 768.60 | 768.60 | 765.05 | 765.05 | 0.5K |
13:10 | 764.40 | 764.40 | 764.00 | 764.00 | 0.1K |
13:11 | 765.65 | 765.65 | 765.65 | 765.65 | 0.0K |
13:12 | 766.50 | 767.00 | 766.35 | 766.35 | 0.2K |
13:13 | 766.35 | 766.35 | 766.35 | 766.35 | 0.0K |
13:15 | 766.35 | 766.35 | 766.35 | 766.35 | 0.0K |
13:16 | 766.75 | 766.75 | 766.10 | 766.10 | 0.0K |
13:17 | 765.05 | 766.00 | 765.05 | 765.75 | 1.0K |
13:18 | 766.90 | 767.90 | 766.60 | 766.60 | 1.0K |
13:19 | 766.85 | 767.40 | 766.85 | 767.40 | 0.0K |
13:21 | 765.90 | 765.90 | 765.90 | 765.90 | 0.1K |
13:23 | 767.10 | 767.10 | 765.75 | 765.75 | 0.0K |
13:25 | 765.75 | 765.75 | 765.75 | 765.75 | 0.0K |
13:27 | 765.75 | 766.45 | 765.75 | 766.45 | 0.1K |
13:28 | 765.75 | 765.75 | 765.75 | 765.75 | 0.0K |
13:29 | 765.75 | 765.75 | 765.75 | 765.75 | 0.0K |
13:30 | 765.75 | 765.75 | 765.75 | 765.75 | 0.0K |
13:31 | 765.75 | 765.75 | 765.75 | 765.75 | 0.0K |
13:32 | 765.00 | 765.00 | 765.00 | 765.00 | 4.4K |
13:33 | 766.80 | 766.80 | 766.80 | 766.80 | 0.3K |
13:34 | 767.15 | 767.15 | 767.15 | 767.15 | 0.0K |
13:36 | 766.05 | 766.05 | 766.00 | 766.00 | 0.1K |
13:37 | 766.05 | 767.30 | 766.05 | 767.30 | 0.0K |
13:38 | 765.00 | 767.35 | 765.00 | 767.35 | 0.8K |
13:41 | 765.70 | 765.75 | 765.70 | 765.70 | 0.0K |
13:42 | 765.65 | 765.65 | 765.65 | 765.65 | 0.0K |
13:48 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
13:50 | 766.45 | 766.45 | 765.70 | 766.45 | 0.0K |
13:51 | 765.70 | 765.70 | 765.65 | 765.65 | 0.0K |
13:52 | 765.70 | 765.70 | 765.70 | 765.70 | 0.0K |
13:53 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0K |
13:57 | 766.00 | 766.00 | 765.50 | 765.50 | 0.0K |
14:00 | 765.50 | 765.50 | 765.05 | 765.05 | 0.1K |
14:01 | 765.50 | 765.50 | 765.05 | 765.05 | 0.5K |
14:02 | 765.25 | 766.50 | 765.25 | 766.00 | 0.1K |
14:03 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0K |
14:04 | 767.20 | 768.90 | 767.20 | 768.90 | 1.7K |
14:05 | 768.90 | 768.90 | 768.90 | 768.90 | 0.2K |
14:06 | 768.65 | 768.65 | 768.65 | 768.65 | 0.0K |
14:08 | 767.40 | 767.40 | 767.40 | 767.40 | 0.0K |
14:09 | 767.95 | 767.95 | 766.65 | 766.65 | 0.1K |
14:10 | 767.95 | 767.95 | 767.20 | 767.20 | 0.1K |
14:13 | 768.10 | 772.40 | 768.10 | 771.70 | 0.9K |
14:14 | 770.30 | 772.45 | 770.30 | 772.40 | 1.2K |
14:15 | 772.05 | 772.05 | 770.05 | 770.05 | 0.1K |
14:16 | 771.05 | 771.05 | 768.00 | 768.10 | 0.4K |
14:17 | 769.55 | 769.65 | 769.55 | 769.65 | 0.0K |
14:19 | 769.40 | 769.40 | 768.30 | 768.30 | 0.0K |
14:21 | 768.30 | 768.30 | 768.30 | 768.30 | 0.0K |
14:22 | 768.35 | 770.40 | 768.35 | 770.40 | 0.2K |
14:23 | 768.60 | 770.00 | 768.60 | 770.00 | 0.1K |
14:24 | 769.05 | 769.05 | 768.00 | 768.00 | 0.4K |
14:25 | 769.25 | 770.40 | 769.25 | 770.40 | 0.4K |
14:26 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
14:27 | 770.00 | 770.30 | 768.10 | 770.30 | 0.1K |
14:28 | 770.55 | 770.55 | 770.00 | 770.55 | 0.1K |
14:29 | 771.55 | 771.55 | 770.40 | 770.40 | 0.0K |
14:30 | 770.45 | 771.70 | 770.45 | 771.70 | 0.1K |
14:31 | 770.65 | 772.05 | 770.65 | 772.05 | 0.6K |
14:32 | 772.90 | 773.90 | 772.60 | 773.90 | 0.6K |
14:33 | 774.40 | 774.40 | 772.30 | 772.30 | 0.2K |
14:34 | 773.95 | 774.35 | 773.85 | 773.85 | 0.9K |
14:35 | 774.35 | 774.35 | 773.85 | 773.85 | 0.7K |
14:36 | 772.95 | 772.95 | 770.70 | 770.70 | 0.1K |
14:37 | 770.70 | 770.70 | 770.70 | 770.70 | 0.1K |
14:38 | 772.15 | 772.15 | 772.15 | 772.15 | 0.0K |
14:39 | 770.40 | 770.40 | 770.00 | 770.00 | 0.0K |
14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
14:41 | 771.00 | 771.00 | 770.00 | 770.00 | 0.6K |
14:42 | 770.00 | 771.40 | 770.00 | 771.40 | 0.2K |
14:43 | 770.05 | 770.05 | 770.05 | 770.05 | 0.0K |
14:44 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
14:46 | 770.00 | 771.45 | 770.00 | 771.45 | 0.4K |
14:47 | 771.85 | 771.85 | 771.80 | 771.80 | 0.0K |
14:48 | 772.00 | 772.75 | 772.00 | 772.75 | 0.4K |
14:50 | 773.00 | 773.70 | 772.50 | 772.55 | 0.2K |
14:51 | 773.50 | 773.50 | 773.50 | 773.50 | 0.0K |
14:52 | 772.00 | 772.75 | 772.00 | 772.75 | 0.6K |
14:53 | 773.85 | 773.85 | 773.85 | 773.85 | 0.0K |
14:54 | 773.70 | 773.70 | 773.70 | 773.70 | 0.0K |
14:56 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
14:57 | 772.90 | 773.90 | 772.90 | 773.90 | 0.3K |
14:58 | 773.65 | 773.65 | 773.65 | 773.65 | 0.0K |
14:59 | 773.65 | 773.65 | 773.65 | 773.65 | 0.0K |
15:00 | 773.65 | 773.65 | 773.65 | 773.65 | 0.0K |
15:01 | 772.50 | 772.50 | 772.00 | 772.00 | 0.1K |
15:02 | 772.45 | 772.45 | 771.15 | 771.15 | 0.2K |
15:03 | 772.45 | 773.55 | 772.45 | 773.00 | 0.7K |
15:04 | 771.50 | 771.50 | 771.50 | 771.50 | 0.1K |
15:05 | 772.05 | 772.95 | 772.05 | 772.95 | 0.0K |
15:06 | 772.05 | 772.85 | 772.05 | 772.20 | 0.0K |
15:07 | 772.80 | 772.80 | 772.15 | 772.50 | 0.4K |
15:08 | 772.90 | 773.75 | 772.70 | 773.75 | 0.4K |
15:09 | 772.80 | 772.80 | 772.00 | 772.20 | 0.2K |
15:11 | 772.00 | 772.85 | 772.00 | 772.85 | 0.1K |
15:12 | 772.95 | 772.95 | 772.85 | 772.85 | 0.1K |
15:13 | 772.85 | 773.60 | 772.85 | 773.60 | 0.7K |
15:14 | 771.10 | 773.00 | 771.10 | 772.40 | 0.7K |
15:15 | 772.50 | 772.95 | 772.00 | 772.95 | 1.0K |
15:16 | 772.95 | 772.95 | 772.00 | 772.05 | 0.5K |
15:17 | 772.90 | 774.00 | 772.90 | 774.00 | 1.0K |
15:18 | 775.05 | 778.05 | 775.05 | 777.80 | 1.0K |
15:19 | 777.75 | 777.75 | 774.00 | 774.75 | 0.5K |
15:20 | 775.60 | 779.25 | 774.55 | 774.60 | 1.9K |
15:21 | 774.60 | 774.60 | 772.00 | 772.00 | 0.2K |
15:22 | 774.20 | 774.20 | 772.00 | 772.00 | 0.4K |
15:23 | 772.30 | 772.75 | 772.00 | 772.00 | 0.5K |
15:24 | 772.80 | 776.70 | 772.80 | 776.70 | 0.3K |
15:25 | 774.50 | 783.20 | 772.25 | 774.95 | 0.7K |
15:26 | 774.95 | 780.95 | 772.25 | 778.00 | 0.0K |
15:27 | 777.90 | 777.90 | 774.00 | 774.00 | 0.3K |
15:28 | 775.00 | 777.00 | 774.05 | 774.05 | 0.5K |
15:29 | 773.00 | 774.00 | 772.00 | 774.00 | 0.6K |