39.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:28 | 31.96 | 31.96 | 31.96 | 31.96 | 0.4K |
| 12:46 | 31.94 | 31.94 | 31.94 | 31.94 | 0.5K |
| 14:05 | 31.98 | 31.98 | 31.98 | 31.98 | 4.3K |
| 16:00 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0K |
历史数据概览
历史价格区间
历史高
36.43
2025-09-05
历史低
20.22
2020-03-18
成交量极值
成交峰值
1.2M
2025-04-01
成交低谷
0.0M
2019-10-10
数据统计
上涨比例
55.4%
起始: 2018-11-15
下跌比例
43.9%
共1677交易日
日涨跌极值
单日最大涨幅
+3.27%
2020-04-06
单日最大跌幅
-6.18%
2020-03-12
月涨跌极值
单月最大涨幅
+9.09%
2020-07
单月最大跌幅
-10.85%
2020-03
相关股票
iShares Russell Top 200 Value ETF (IWX)
IWX
88.4200
FT Vest U.S. Equity Max Buffer ETF - March (MARM)
MARM
32.6170
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)
LDUR
95.8750
Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)
PSL
109.2520
AVGX
50.2600
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
IBIG
26.4000
Aptus Large Cap Enhanced Yield ETF (DUBS)
DUBS
36.7200
Polen Capital Global Growth ETF (PCGG)
PCGG
12.4750
iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV)
SMMV
43.1500
SPDR Portfolio TIPS ETF (SPIP)
SPIP
26.2600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100