39.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:07 | 32.28 | 32.28 | 32.25 | 32.25 | 0.9K |
| 14:58 | 32.15 | 32.15 | 32.15 | 32.15 | 1.4K |
| 15:04 | 32.15 | 32.15 | 32.15 | 32.15 | 0.1K |
| 16:00 | 32.09 | 32.09 | 32.09 | 32.09 | 0.5K |
历史数据概览
历史价格区间
历史高
36.43
2025-09-05
历史低
20.22
2020-03-18
成交量极值
成交峰值
1.2M
2025-04-01
成交低谷
0.0M
2019-10-10
数据统计
上涨比例
55.4%
起始: 2018-11-15
下跌比例
43.9%
共1677交易日
日涨跌极值
单日最大涨幅
+3.27%
2020-04-06
单日最大跌幅
-6.18%
2020-03-12
月涨跌极值
单月最大涨幅
+9.09%
2020-07
单月最大跌幅
-10.85%
2020-03
相关股票
iShares Paris-Aligned Climate MSCI World Ex USA ETF (PABD)
PABD
64.2180
Jpmorgan Equity Focus ETF (JPEF)
JPEF
74.3600
NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
IQSU
53.3320
Global X Conscious Companies ETF (KRMA)
KRMA
43.5130
AB Disruptors ETF (FWD)
FWD
103.5150
Monarch Ambassador Income ETF (MAMB)
MAMB
23.7900
iShares Core 60/40 Balanced Allocation ETF (AOR)
AOR
64.5400
Fidelity Disruptors ETF (FDIF)
FDIF
35.8800
Day Hagan Smart Sector ETF (SSUS)
SSUS
48.5000
iShares Latin America 40 ETF (ILF)
ILF
28.3700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100