| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.05 |
6.05 |
6.05 |
8.1K |
| 09:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 09:38 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 09:40 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 09:45 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 09:46 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 09:53 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 09:57 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 10:00 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 10:01 |
6.04 |
6.04 |
6.04 |
6.04 |
1.0K |
| 10:07 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 10:14 |
6.04 |
6.04 |
6.04 |
6.04 |
0.2K |
| 10:21 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 10:22 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.00 |
0.8K |
| 10:42 |
6.04 |
6.04 |
6.04 |
6.04 |
0.2K |
| 10:43 |
6.02 |
6.02 |
6.00 |
6.00 |
11.1K |
| 10:48 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 10:49 |
5.95 |
5.95 |
5.95 |
5.95 |
1.0K |
| 10:52 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7K |
| 10:56 |
5.98 |
5.98 |
5.98 |
5.98 |
1.3K |
| 10:58 |
5.98 |
5.99 |
5.98 |
5.99 |
1.4K |
| 11:01 |
5.98 |
5.98 |
5.98 |
5.98 |
0.5K |
| 11:13 |
5.95 |
5.95 |
5.95 |
5.95 |
1.1K |
| 11:24 |
5.97 |
5.99 |
5.97 |
5.98 |
3.8K |
| 11:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 11:49 |
5.99 |
5.99 |
5.99 |
5.99 |
1.2K |
| 11:56 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 12:02 |
5.99 |
5.99 |
5.99 |
5.99 |
0.6K |
| 12:03 |
5.98 |
5.98 |
5.98 |
5.98 |
0.4K |
| 12:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 12:13 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 12:15 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 12:16 |
5.97 |
5.97 |
5.97 |
5.97 |
0.3K |
| 12:18 |
5.98 |
5.98 |
5.98 |
5.98 |
0.5K |
| 12:23 |
5.97 |
5.97 |
5.97 |
5.97 |
0.3K |
| 12:24 |
5.98 |
5.98 |
5.98 |
5.98 |
0.3K |
| 12:33 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 12:38 |
5.98 |
5.98 |
5.98 |
5.98 |
1.1K |
| 12:45 |
5.99 |
5.99 |
5.99 |
5.99 |
1.8K |
| 13:02 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:22 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 13:33 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:37 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 13:52 |
6.02 |
6.02 |
6.02 |
6.02 |
4.8K |
| 14:04 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 14:07 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:09 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 14:11 |
6.02 |
6.02 |
6.02 |
6.02 |
8.2K |
| 14:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:42 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:43 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 14:53 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 15:15 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 15:17 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:22 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 15:27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 15:29 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 15:38 |
6.01 |
6.01 |
6.01 |
6.01 |
5.2K |
| 15:39 |
6.00 |
6.00 |
6.00 |
6.00 |
2.8K |
| 15:41 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 15:46 |
5.99 |
5.99 |
5.99 |
5.99 |
1.1K |
| 15:54 |
6.00 |
6.00 |
6.00 |
6.00 |
1.7K |
| 15:56 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 15:57 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 15:59 |
6.01 |
6.01 |
5.99 |
5.99 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|