| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.96 |
5.96 |
5.96 |
5.96 |
17.4K |
| 09:46 |
5.96 |
5.96 |
5.96 |
5.96 |
0.2K |
| 09:47 |
5.96 |
5.96 |
5.96 |
5.96 |
5.0K |
| 09:48 |
5.96 |
5.96 |
5.96 |
5.96 |
1.8K |
| 09:49 |
5.96 |
5.97 |
5.96 |
5.97 |
5.4K |
| 09:54 |
5.96 |
5.96 |
5.96 |
5.96 |
1.3K |
| 09:56 |
5.96 |
5.96 |
5.96 |
5.96 |
0.3K |
| 09:57 |
5.96 |
5.96 |
5.96 |
5.96 |
0.5K |
| 10:00 |
5.96 |
5.96 |
5.96 |
5.96 |
5.2K |
| 10:13 |
5.97 |
5.97 |
5.97 |
5.97 |
6.0K |
| 10:14 |
5.96 |
5.96 |
5.96 |
5.96 |
0.2K |
| 10:19 |
5.97 |
5.97 |
5.97 |
5.97 |
5.0K |
| 10:21 |
5.98 |
6.00 |
5.98 |
6.00 |
11.2K |
| 10:23 |
5.99 |
5.99 |
5.98 |
5.98 |
0.4K |
| 10:24 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 10:30 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 10:32 |
6.03 |
6.03 |
6.03 |
6.03 |
3.0K |
| 10:33 |
6.01 |
6.01 |
6.01 |
6.01 |
2.4K |
| 10:39 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 10:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 10:41 |
6.02 |
6.02 |
6.02 |
6.02 |
2.0K |
| 10:43 |
6.03 |
6.03 |
6.03 |
6.03 |
1.1K |
| 10:44 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
1.5K |
| 10:48 |
5.98 |
6.00 |
5.98 |
6.00 |
2.0K |
| 10:51 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 11:01 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 11:03 |
5.98 |
5.98 |
5.98 |
5.98 |
10.1K |
| 11:07 |
5.99 |
5.99 |
5.99 |
5.99 |
1.0K |
| 11:10 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 11:18 |
5.99 |
5.99 |
5.99 |
5.99 |
1.7K |
| 11:19 |
5.99 |
5.99 |
5.99 |
5.99 |
1.3K |
| 11:20 |
5.99 |
5.99 |
5.99 |
5.99 |
1.2K |
| 11:24 |
5.99 |
5.99 |
5.99 |
5.99 |
3.4K |
| 11:34 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 11:42 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 11:46 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 11:50 |
5.98 |
5.98 |
5.98 |
5.98 |
0.8K |
| 12:08 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 12:11 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 12:27 |
5.99 |
5.99 |
5.99 |
5.99 |
0.7K |
| 12:36 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:41 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 12:54 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 13:08 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0K |
| 13:26 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7K |
| 13:45 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 13:49 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:53 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 13:56 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 13:57 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 14:12 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 14:13 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 14:17 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 14:19 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 14:26 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 14:28 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 14:37 |
6.00 |
6.00 |
6.00 |
6.00 |
3.7K |
| 14:38 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 14:39 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 14:49 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 14:57 |
5.99 |
5.99 |
5.99 |
5.99 |
2.0K |
| 15:02 |
6.01 |
6.01 |
6.01 |
6.01 |
5.2K |
| 15:05 |
5.99 |
5.99 |
5.99 |
5.99 |
7.3K |
| 15:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 15:16 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 15:18 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 15:33 |
6.03 |
6.03 |
6.03 |
6.03 |
17.6K |
| 15:39 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:40 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:41 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:44 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 15:45 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:50 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 15:55 |
6.03 |
6.03 |
6.03 |
6.03 |
1.6K |
| 15:57 |
6.03 |
6.04 |
6.03 |
6.04 |
3.3K |
| 15:59 |
6.05 |
6.05 |
6.05 |
6.05 |
1.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|