| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.00 |
6.00 |
6.00 |
3.2K |
| 09:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 09:36 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 09:38 |
6.01 |
6.01 |
6.01 |
6.01 |
2.5K |
| 09:42 |
6.00 |
6.00 |
5.99 |
5.99 |
10.8K |
| 09:43 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 09:44 |
5.99 |
5.99 |
5.99 |
5.99 |
0.4K |
| 09:47 |
5.99 |
5.99 |
5.99 |
5.99 |
5.0K |
| 09:53 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 10:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.9K |
| 10:08 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:10 |
5.99 |
5.99 |
5.99 |
5.99 |
1.7K |
| 10:17 |
5.99 |
5.99 |
5.99 |
5.99 |
1.0K |
| 10:23 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 10:25 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 10:26 |
6.00 |
6.00 |
6.00 |
6.00 |
2.9K |
| 10:40 |
6.00 |
6.00 |
6.00 |
6.00 |
2.5K |
| 10:41 |
5.99 |
5.99 |
5.99 |
5.99 |
1.8K |
| 10:42 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 10:43 |
6.00 |
6.00 |
5.99 |
5.99 |
3.4K |
| 10:56 |
6.00 |
6.00 |
6.00 |
6.00 |
2.6K |
| 11:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 11:01 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 11:05 |
6.00 |
6.00 |
5.99 |
5.99 |
1.2K |
| 11:14 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 11:17 |
6.00 |
6.00 |
6.00 |
6.00 |
3.5K |
| 11:26 |
6.01 |
6.01 |
6.01 |
6.01 |
2.6K |
| 11:35 |
6.01 |
6.01 |
6.01 |
6.01 |
3.5K |
| 11:39 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 11:43 |
6.01 |
6.01 |
6.01 |
6.01 |
1.7K |
| 11:44 |
6.01 |
6.01 |
6.01 |
6.01 |
6.7K |
| 11:50 |
6.00 |
6.00 |
6.00 |
6.00 |
9.5K |
| 11:51 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 11:54 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:04 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 12:05 |
6.02 |
6.02 |
6.01 |
6.01 |
6.9K |
| 12:16 |
6.02 |
6.02 |
6.02 |
6.02 |
3.4K |
| 12:26 |
6.01 |
6.02 |
6.01 |
6.02 |
4.0K |
| 12:27 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 12:28 |
6.01 |
6.02 |
6.01 |
6.01 |
2.7K |
| 12:39 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 12:55 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 12:59 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 13:00 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 13:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 13:08 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:09 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 13:10 |
6.03 |
6.03 |
6.03 |
6.03 |
2.7K |
| 13:11 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 13:14 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 13:15 |
6.03 |
6.03 |
6.03 |
6.03 |
1.3K |
| 13:22 |
6.04 |
6.04 |
6.04 |
6.04 |
0.7K |
| 13:30 |
6.04 |
6.04 |
6.04 |
6.04 |
0.8K |
| 13:43 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 13:48 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 13:53 |
6.03 |
6.03 |
6.03 |
6.03 |
0.3K |
| 13:54 |
6.03 |
6.03 |
6.03 |
6.03 |
2.0K |
| 14:00 |
6.04 |
6.04 |
6.04 |
6.04 |
1.1K |
| 14:04 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 14:08 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 14:17 |
6.02 |
6.03 |
6.02 |
6.03 |
10.7K |
| 14:18 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 14:23 |
6.01 |
6.02 |
6.01 |
6.01 |
3.0K |
| 14:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 14:28 |
6.02 |
6.02 |
6.01 |
6.01 |
2.5K |
| 14:43 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 14:54 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 15:04 |
6.02 |
6.02 |
6.01 |
6.01 |
0.3K |
| 15:05 |
6.03 |
6.03 |
6.03 |
6.03 |
1.4K |
| 15:08 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:13 |
6.03 |
6.03 |
6.02 |
6.02 |
3.0K |
| 15:23 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 15:24 |
6.03 |
6.03 |
6.03 |
6.03 |
0.4K |
| 15:28 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:34 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:37 |
6.02 |
6.03 |
6.02 |
6.03 |
1.4K |
| 15:39 |
6.03 |
6.03 |
6.03 |
6.03 |
0.9K |
| 15:41 |
6.03 |
6.03 |
6.03 |
6.03 |
0.9K |
| 15:43 |
6.04 |
6.04 |
6.04 |
6.04 |
2.5K |
| 15:56 |
6.04 |
6.04 |
6.03 |
6.03 |
9.3K |
| 15:59 |
6.04 |
6.04 |
6.04 |
6.04 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|