| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:38 |
6.01 |
6.01 |
6.01 |
6.01 |
2.5K |
| 09:39 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 09:43 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 09:51 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 09:56 |
6.00 |
6.00 |
5.97 |
5.97 |
17.9K |
| 10:02 |
5.99 |
5.99 |
5.99 |
5.99 |
1.1K |
| 10:07 |
5.99 |
5.99 |
5.99 |
5.99 |
0.5K |
| 10:16 |
6.00 |
6.00 |
5.97 |
5.97 |
3.1K |
| 10:26 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 10:27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 10:29 |
5.97 |
5.97 |
5.97 |
5.97 |
1.0K |
| 10:42 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 10:48 |
5.98 |
5.98 |
5.98 |
5.98 |
0.5K |
| 10:50 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 10:53 |
5.98 |
5.98 |
5.98 |
5.98 |
4.1K |
| 10:54 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 10:59 |
5.99 |
5.99 |
5.99 |
5.99 |
5.5K |
| 11:00 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 11:01 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 11:19 |
6.00 |
6.00 |
6.00 |
6.00 |
6.0K |
| 11:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 11:52 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 12:13 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 12:15 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.9K |
| 12:22 |
6.00 |
6.01 |
6.00 |
6.01 |
0.3K |
| 12:27 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:28 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:29 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:31 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 12:34 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 12:37 |
6.00 |
6.01 |
6.00 |
6.01 |
0.2K |
| 12:39 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 12:45 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 12:55 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 13:10 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:21 |
6.00 |
6.00 |
6.00 |
6.00 |
6.2K |
| 13:35 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 13:44 |
5.99 |
5.99 |
5.99 |
5.99 |
1.1K |
| 13:54 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 14:00 |
6.00 |
6.00 |
5.99 |
5.99 |
1.1K |
| 14:07 |
5.99 |
5.99 |
5.99 |
5.99 |
2.1K |
| 14:09 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 14:17 |
5.98 |
5.99 |
5.98 |
5.99 |
1.2K |
| 14:18 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 14:23 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 14:28 |
5.98 |
5.99 |
5.98 |
5.99 |
1.7K |
| 14:29 |
5.99 |
5.99 |
5.99 |
5.99 |
1.3K |
| 14:34 |
5.98 |
5.98 |
5.98 |
5.98 |
0.4K |
| 14:55 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 14:58 |
5.99 |
6.00 |
5.99 |
6.00 |
3.1K |
| 15:01 |
6.00 |
6.00 |
5.99 |
5.99 |
1.3K |
| 15:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7K |
| 15:16 |
5.99 |
5.99 |
5.99 |
5.99 |
0.8K |
| 15:24 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 15:31 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 15:33 |
6.00 |
6.00 |
5.99 |
5.99 |
10.1K |
| 15:43 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 15:44 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 15:45 |
5.99 |
5.99 |
5.99 |
5.99 |
1.3K |
| 15:47 |
5.99 |
5.99 |
5.99 |
5.99 |
1.0K |
| 15:58 |
5.98 |
5.98 |
5.98 |
5.98 |
0.3K |
| 15:59 |
5.99 |
5.99 |
5.97 |
5.97 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|