| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:34 |
5.98 |
5.99 |
5.98 |
5.99 |
20.8K |
| 09:36 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 09:37 |
5.98 |
5.98 |
5.98 |
5.98 |
0.3K |
| 09:38 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 09:43 |
5.98 |
5.98 |
5.98 |
5.98 |
0.8K |
| 09:44 |
5.97 |
5.97 |
5.96 |
5.96 |
4.0K |
| 09:50 |
5.96 |
5.96 |
5.96 |
5.96 |
0.6K |
| 10:00 |
5.96 |
5.96 |
5.96 |
5.96 |
0.3K |
| 10:05 |
5.97 |
5.97 |
5.97 |
5.97 |
6.6K |
| 10:09 |
5.99 |
5.99 |
5.99 |
5.99 |
0.8K |
| 10:13 |
5.98 |
5.98 |
5.98 |
5.98 |
0.3K |
| 10:16 |
5.99 |
5.99 |
5.98 |
5.98 |
4.6K |
| 10:21 |
5.98 |
5.98 |
5.98 |
5.98 |
12.2K |
| 10:22 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 10:32 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 10:35 |
5.97 |
5.98 |
5.97 |
5.98 |
0.4K |
| 10:38 |
5.98 |
5.98 |
5.98 |
5.98 |
0.3K |
| 10:41 |
5.99 |
5.99 |
5.99 |
5.99 |
5.0K |
| 10:57 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 11:02 |
6.00 |
6.00 |
6.00 |
6.00 |
3.3K |
| 11:12 |
6.01 |
6.01 |
6.00 |
6.00 |
0.6K |
| 11:21 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 11:26 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 11:29 |
6.01 |
6.01 |
6.01 |
6.01 |
10.6K |
| 11:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 11:31 |
6.00 |
6.01 |
6.00 |
6.01 |
3.7K |
| 11:35 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 11:36 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 11:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 11:43 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 11:47 |
6.01 |
6.02 |
6.01 |
6.02 |
2.6K |
| 11:50 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 11:58 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 11:59 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 12:01 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 12:05 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:06 |
6.02 |
6.02 |
6.02 |
6.02 |
3.3K |
| 12:07 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 12:09 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 12:10 |
6.02 |
6.03 |
6.02 |
6.03 |
9.7K |
| 12:11 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:18 |
6.01 |
6.02 |
6.01 |
6.02 |
0.6K |
| 12:19 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 12:23 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 12:35 |
6.02 |
6.02 |
6.02 |
6.02 |
5.1K |
| 12:37 |
6.02 |
6.02 |
6.02 |
6.02 |
1.9K |
| 12:55 |
6.01 |
6.01 |
6.01 |
6.01 |
5.1K |
| 12:58 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 13:08 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 13:09 |
6.02 |
6.02 |
6.02 |
6.02 |
1.2K |
| 13:20 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 13:23 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 13:24 |
6.02 |
6.02 |
6.02 |
6.02 |
1.3K |
| 13:25 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 13:27 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 13:30 |
6.01 |
6.01 |
6.01 |
6.01 |
1.5K |
| 13:32 |
6.01 |
6.01 |
6.01 |
6.01 |
2.9K |
| 13:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:42 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:54 |
6.01 |
6.01 |
6.01 |
6.01 |
2.8K |
| 13:55 |
6.01 |
6.01 |
6.01 |
6.01 |
23.7K |
| 13:56 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 13:59 |
6.01 |
6.02 |
6.00 |
6.02 |
5.9K |
| 14:08 |
6.00 |
6.00 |
6.00 |
6.00 |
2.4K |
| 14:09 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:14 |
6.01 |
6.01 |
6.01 |
6.01 |
3.1K |
| 14:19 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:22 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 14:23 |
5.99 |
5.99 |
5.99 |
5.99 |
0.9K |
| 14:25 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 14:32 |
6.00 |
6.00 |
6.00 |
6.00 |
1.2K |
| 14:33 |
6.00 |
6.00 |
5.99 |
5.99 |
2.6K |
| 14:57 |
5.99 |
5.99 |
5.99 |
5.99 |
0.8K |
| 14:59 |
5.99 |
6.00 |
5.99 |
6.00 |
1.3K |
| 15:00 |
5.99 |
6.00 |
5.99 |
6.00 |
0.2K |
| 15:02 |
5.99 |
5.99 |
5.99 |
5.99 |
2.2K |
| 15:08 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 15:11 |
5.99 |
5.99 |
5.99 |
5.99 |
0.7K |
| 15:12 |
5.99 |
5.99 |
5.99 |
5.99 |
0.5K |
| 15:13 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:19 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:21 |
5.99 |
5.99 |
5.99 |
5.99 |
0.7K |
| 15:25 |
5.98 |
5.98 |
5.98 |
5.98 |
0.8K |
| 15:26 |
5.99 |
5.99 |
5.99 |
5.99 |
1.1K |
| 15:29 |
5.99 |
5.99 |
5.98 |
5.98 |
1.5K |
| 15:35 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:41 |
5.99 |
5.99 |
5.98 |
5.98 |
0.3K |
| 15:42 |
5.99 |
5.99 |
5.99 |
5.99 |
1.1K |
| 15:46 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:47 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:50 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:52 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 15:55 |
5.99 |
5.99 |
5.99 |
5.99 |
0.4K |
| 15:58 |
5.98 |
5.98 |
5.98 |
5.98 |
2.4K |
| 15:59 |
5.99 |
5.99 |
5.98 |
5.98 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|