0.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.00 | 0.00 | 21.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 09:50 | 0.00 | 0.01 | 0.00 | 0.01 | 582.5K |
| 09:55 | 0.01 | 0.01 | 0.00 | 0.01 | 730.0K |
| 12:10 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5K |
| 12:25 | 0.00 | 0.01 | 0.00 | 0.01 | 145.0K |
| 13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5K |
| 13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.0K |