99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 33.4K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.5K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 13.7K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 19.7K |
| 10:15 | 85.00 | 86.00 | 85.00 | 86.00 | 30.6K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 10:55 | 86.00 | 86.00 | 85.00 | 85.00 | 0.3K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 17.8K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 38.4K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.3K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 17.6K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.6K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 17.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 10.6K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 4.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |