96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |