95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 34.6K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 20.6K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 32.6K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 39.6K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 11.7K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 12:30 | 83.00 | 83.00 | 82.00 | 83.00 | 5.7K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 5.9K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 4.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |