96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 40.0K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 2.7K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 12.4K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:30 | 81.00 | 81.00 | 80.00 | 80.00 | 0.4K |
| 10:35 | 80.00 | 81.00 | 80.00 | 81.00 | 3.6K |
| 12:40 | 80.00 | 82.00 | 80.00 | 82.00 | 12.6K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 13.1K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.5K |