96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.9K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 9.1K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 80.00 | 79.00 | 80.00 | 9.4K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 36.2K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.2K |