96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 14.2K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 14.4K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 11.4K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 9.5K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 11.8K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 3.6K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |