96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.2K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 20.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.4K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 8.9K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |