0.95
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.83 | 0.83 | 0.82 | 0.83 | 10,958.1K |
09:35 | 0.83 | 0.83 | 0.82 | 0.83 | 5,600.2K |
09:40 | 0.83 | 0.83 | 0.83 | 0.83 | 15,734.3K |
09:45 | 0.83 | 0.83 | 0.83 | 0.83 | 4,050.7K |
09:50 | 0.83 | 0.83 | 0.83 | 0.83 | 899.8K |
09:55 | 0.83 | 0.83 | 0.83 | 0.83 | 7,699.2K |
10:00 | 0.83 | 0.83 | 0.83 | 0.83 | 661.3K |
10:05 | 0.83 | 0.83 | 0.82 | 0.83 | 7,097.3K |
10:10 | 0.83 | 0.83 | 0.82 | 0.82 | 2,294.5K |
10:15 | 0.83 | 0.83 | 0.82 | 0.82 | 352.0K |
10:20 | 0.83 | 0.83 | 0.82 | 0.82 | 1,537.2K |
10:25 | 0.82 | 0.83 | 0.82 | 0.82 | 2,046.2K |
10:30 | 0.83 | 0.83 | 0.82 | 0.82 | 1,189.7K |
10:35 | 0.82 | 0.83 | 0.82 | 0.83 | 443.0K |
10:40 | 0.82 | 0.83 | 0.82 | 0.83 | 2,752.8K |
10:45 | 0.83 | 0.83 | 0.83 | 0.83 | 305.3K |
10:50 | 0.83 | 0.83 | 0.83 | 0.83 | 1,422.4K |
10:55 | 0.83 | 0.83 | 0.83 | 0.83 | 235.1K |
11:00 | 0.83 | 0.83 | 0.83 | 0.83 | 1,044.5K |
11:05 | 0.83 | 0.83 | 0.83 | 0.83 | 1,141.1K |
11:10 | 0.83 | 0.83 | 0.83 | 0.83 | 174.1K |
11:15 | 0.83 | 0.83 | 0.83 | 0.83 | 557.3K |
11:20 | 0.83 | 0.83 | 0.82 | 0.83 | 6,471.0K |
11:25 | 0.83 | 0.83 | 0.83 | 0.83 | 212.4K |
13:00 | 0.83 | 0.83 | 0.83 | 0.83 | 1,073.6K |
13:05 | 0.83 | 0.83 | 0.83 | 0.83 | 969.6K |
13:10 | 0.83 | 0.83 | 0.83 | 0.83 | 688.8K |
13:15 | 0.83 | 0.83 | 0.83 | 0.83 | 133.4K |
13:20 | 0.83 | 0.83 | 0.83 | 0.83 | 2,772.2K |
13:25 | 0.83 | 0.83 | 0.83 | 0.83 | 8,130.3K |
13:30 | 0.83 | 0.83 | 0.83 | 0.83 | 1,145.1K |
13:35 | 0.83 | 0.83 | 0.83 | 0.83 | 2,558.4K |
13:40 | 0.83 | 0.83 | 0.83 | 0.83 | 516.0K |
13:45 | 0.83 | 0.83 | 0.83 | 0.83 | 735.0K |
13:50 | 0.83 | 0.83 | 0.83 | 0.83 | 206.3K |
13:55 | 0.83 | 0.83 | 0.83 | 0.83 | 115.4K |
14:00 | 0.83 | 0.83 | 0.82 | 0.83 | 4,949.7K |
14:05 | 0.83 | 0.83 | 0.83 | 0.83 | 1,635.7K |
14:10 | 0.83 | 0.83 | 0.83 | 0.83 | 2,297.5K |
14:15 | 0.83 | 0.83 | 0.82 | 0.83 | 4,317.6K |
14:20 | 0.83 | 0.83 | 0.82 | 0.83 | 3,399.5K |
14:25 | 0.82 | 0.83 | 0.82 | 0.83 | 1,979.5K |
14:30 | 0.83 | 0.83 | 0.83 | 0.83 | 1,657.0K |
14:35 | 0.83 | 0.83 | 0.82 | 0.82 | 804.4K |
14:40 | 0.83 | 0.83 | 0.82 | 0.83 | 541.6K |
14:45 | 0.82 | 0.83 | 0.82 | 0.82 | 492.3K |
14:50 | 0.83 | 0.83 | 0.82 | 0.83 | 1,729.2K |
14:55 | 0.83 | 0.83 | 0.82 | 0.83 | 3,837.2K |